BLUESTARCO 1620.00 CE (CALL) 30 March 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1620.00 CE is trading at ₹ 0.90 on 3:25pm 30 Mon Mar 2026

10 minute average: ₹ 0.9 - Current price of BLUESTARCO 1620.00 CE is higher than this average.
30 minute average: ₹ 2.17 - Current price of BLUESTARCO 1620.00 CE is lower than this average.
Hourly average: ₹ 4.19 - Current price of BLUESTARCO 1620.00 CE is lower than this average.
Day open: ₹ 36.35
Day range: 0.90 - 47.30
Open Interest: 23075 (23.075 K)

Munafa Value: 40 - This score indicates that the option of BLUESTARCO 1620.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1610.700 as on 30 Mon Mar 3:44pm
Day open: 1642.000 Range: 1605.000 to 1664.900

Option Price: BLUESTARCO CE 1620.00 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:25pm	0.90	23075	36.35	47.30	0.90
3:23pm	0.90	23075	36.35	47.30	0.90
3:21pm	0.90	23075	36.35	47.30	0.90
3:20pm	0.90	23075	36.35	47.30	0.90
3:19pm	0.90	23075	36.35	47.30	0.90
3:18pm	0.90	23075	36.35	47.30	0.90
3:17pm	0.90	23075	36.35	47.30	0.90
3:16pm	0.90	23075	36.35	47.30	0.90
3:15pm	0.90	23075	36.35	47.30	0.90
3:14pm	0.90	23075	36.35	47.30	0.90

option chart BLUESTARCO CE 1620.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1620.00 CE CALL today?: Premium of BLUESTARCO 1620.00 CE is 0.90 on 30 Mar 2026 CALL opened at 36.35 and traded inside a Low-High range of 0.90-47.30 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1620.00 CALL CE today?: Open Interest of BLUESTARCO 1620.00 CE is 22425 today. This has changed 5850.00 from previous day.
What is underlying price of BLUESTARCO 1620.00 CE CALL today?: Underlying price of BLUESTARCO 1620.00 CE CALL is 1610.70 today.
What is lot size of BLUESTARCO 1620.00 CALL CE today?: Lot size of BLUESTARCO 1620.00 CALL CE is 325.00
Is BLUESTARCO 1620.00 CE CALL ITM or OTM or ATM?: BLUESTARCO 1620.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1620.00 CE (CALL) 30 March 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1610.70

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1540 strike, BLUESTARCO CE 1560 strike, BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, BLUESTARCO CE 1620 strike, BLUESTARCO CE 1640 strike, BLUESTARCO CE 1660 strike, BLUESTARCO CE 1680 strike, All CE , All PE

BLUESTARCO 1620.00 CALL CE available expiry dates

BLUESTARCO 28 Apr 2026 expiry BLUESTARCO 26 May 2026 expiry

BLUESTARCO 1620.00 CE Live prices

Premium of CALL (CE) of strike 1620.00 is at: 0.90 on 30 Mar 2026
CALL opened at 36.35 and traded inside a Low-High range of 0.90-47.30 as on 30 Mon Mar 2026

The underlying equity is trading at 1610.70 which means that CALL of strike 1620.00 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1620.00 is 22,425

Munafa analysis BLUESTARCO 1620.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1620.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Mar	1610.70	0.90	36.35	47.30	0.90	-98	7,288,125	35.3%
27 Fri Mar	1675.20	83.35	89.00	89.00	83.35	-32	5,386,875	0%
25 Wed Mar	1744.60	124.00	116.05	133.15	112.25	85	5,386,875	-20.3%
24 Tue Mar	1665.90	66.80	45.00	72.50	34.15	99	6,760,000	-28.1%
23 Mon Mar	1621.10	33.50	50.05	50.05	31.30	-75	9,400,625	-%
20 Fri Mar	1708.60	139.40	0.00	0.00	0.00	0	0	-%

Charts for BLUESTARCO 1620.00 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis