BLUESTARCO 1600.00 CE (CALL) 23 November 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1600.00 CE is trading at ₹ 63.40 on 3:40pm 28 Wed Oct 2026

Option of BLUESTARCO 1600.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 63.91 - Current price of BLUESTARCO 1600.00 CE is lower than this average.
30 minute average: ₹ 64.66 - Current price of BLUESTARCO 1600.00 CE is lower than this average.
Hourly average: ₹ 66.94 - Current price of BLUESTARCO 1600.00 CE is lower than this average.
Day open: ₹ 26.60
Day range: 26.60 - 72.50
Open Interest: 115375 (1.154 L)

Munafa Value: 10 - This score indicates that the option of BLUESTARCO 1600.00 CE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1598.000 as on 28 Wed Oct 3:44pm
Day open: 1523.800 Range: 1504.300 to 1618.500

Option Price: BLUESTARCO CE 1600.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	63.40	115375	26.60	72.50	26.60
3:39pm	64.30	114075	26.60	72.50	26.60
3:37pm	63.95	114400	26.60	72.50	26.60
3:36pm	63.95	114400	26.60	72.50	26.60
3:35pm	63.95	114400	26.60	72.50	26.60
3:34pm	64.05	112450	26.60	72.50	26.60
3:33pm	64.05	112450	26.60	72.50	26.60
3:31pm	64.10	113425	26.60	72.50	26.60
3:30pm	63.15	110175	26.60	72.50	26.60
3:29pm	64.20	110175	26.60	72.50	26.60

option chart BLUESTARCO CE 1600.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1600.00 CE CALL today?: Premium of BLUESTARCO 1600.00 CE is 65.00 on 28 Oct 2026 CALL opened at 26.60 and traded inside a Low-High range of 26.60-72.50 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1600.00 CALL CE today?: Open Interest of BLUESTARCO 1600.00 CE is 115050 today. This has changed 11375.00 from previous day.
What is underlying price of BLUESTARCO 1600.00 CE CALL today?: Underlying price of BLUESTARCO 1600.00 CE CALL is 1598.00 today.
What is lot size of BLUESTARCO 1600.00 CALL CE today?: Lot size of BLUESTARCO 1600.00 CALL CE is 325.00
Is BLUESTARCO 1600.00 CE CALL ITM or OTM or ATM?: BLUESTARCO 1600.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1600.00 CE (CALL) 23 November 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1598.00

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1520 strike, BLUESTARCO CE 1540 strike, BLUESTARCO CE 1560 strike, BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, BLUESTARCO CE 1620 strike, BLUESTARCO CE 1640 strike, BLUESTARCO CE 1660 strike, All CE , All PE

BLUESTARCO 1600.00 CALL CE available expiry dates

BLUESTARCO 23 Nov 2026 expiry BLUESTARCO 29 Dec 2026 expiry BLUESTARCO 25 Jan 2027 expiry

BLUESTARCO 1600.00 CE Live prices

Premium of CALL (CE) of strike 1600.00 is at: 65.00 on 28 Oct 2026
CALL opened at 26.60 and traded inside a Low-High range of 26.60-72.50 as on 28 Wed Oct 2026

The underlying equity is trading at 1598.00 which means that CALL of strike 1600.00 is ATM CALL option (at the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1600.00 is 115,050

Munafa analysis BLUESTARCO 1600.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1600.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	1598.00	65.00	26.60	72.50	26.60	124	37,391,250	11%
27 Tue Oct	1526.00	29.00	27.00	30.80	22.75	31	33,694,375	20.8%
26 Mon Oct	1504.50	22.10	23.75	29.00	21.35	-6	27,885,000	-1.9%
23 Fri Oct	1499.00	23.60	31.05	32.75	21.75	-36	28,413,125	38.7%
22 Thu Oct	1564.50	37.30	25.00	40.50	22.95	14	20,491,250	115.6%
21 Wed Oct	1554.00	32.70	42.00	42.00	29.95	-17	9,506,250	66.7%

Charts for BLUESTARCO 1600.00 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis