BLUESTARCO 1560 CE (CALL) 27 October 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1560 CE is trading at ₹ 61.05 on 3:40pm 14 Wed Oct 2026

Option of BLUESTARCO 1560 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 64.21 - Current price of BLUESTARCO 1560 CE is lower than this average.
30 minute average: ₹ 62.69 - Current price of BLUESTARCO 1560 CE is lower than this average.
Hourly average: ₹ 65.2 - Current price of BLUESTARCO 1560 CE is lower than this average.
Day open: ₹ 48.70
Day range: 46.05 - 72.75
Open Interest: 139100 (1.391 L)

Munafa Value: 30 - This score indicates that the option of BLUESTARCO 1560 CE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1614.000 as on 14 Wed Oct 3:45pm
Day open: 1585.000 Range: 1569.100 to 1624.000

Option Price: BLUESTARCO CE 1560 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	61.05	139100	48.70	72.75	46.05
3:39pm	61.05	139100	48.70	72.75	46.05
3:37pm	65.00	141375	48.70	72.75	46.05
3:35pm	65.00	141375	48.70	72.75	46.05
3:34pm	65.00	141375	48.70	72.75	46.05
3:33pm	65.00	141375	48.70	72.75	46.05
3:32pm	65.00	141375	48.70	72.75	46.05
3:31pm	65.00	141375	48.70	72.75	46.05
3:29pm	65.00	141375	48.70	72.75	46.05
3:28pm	65.00	141375	48.70	72.75	46.05

option chart BLUESTARCO CE 1560 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1560 CE CALL today?: Premium of BLUESTARCO 1560 CE is 62.40 on 14 Oct 2026 CALL opened at 48.70 and traded inside a Low-High range of 46.05-72.75 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1560 CALL CE today?: Open Interest of BLUESTARCO 1560 CE is 139100 today. This has changed -18850.00 from previous day.
What is underlying price of BLUESTARCO 1560 CE CALL today?: Underlying price of BLUESTARCO 1560 CE CALL is 1614.00 today.
What is lot size of BLUESTARCO 1560 CALL CE today?: Lot size of BLUESTARCO 1560 CALL CE is 325.00
Is BLUESTARCO 1560 CE CALL ITM or OTM or ATM?: BLUESTARCO 1560 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1560 CE (CALL) 27 October 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1614.00

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1540 strike, BLUESTARCO CE 1560 strike, BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, BLUESTARCO CE 1620 strike, BLUESTARCO CE 1640 strike, BLUESTARCO CE 1660 strike, BLUESTARCO CE 1680 strike, All CE , All PE

BLUESTARCO 1560 CALL CE available expiry dates

BLUESTARCO 27 Oct 2026 expiry BLUESTARCO 23 Nov 2026 expiry BLUESTARCO 29 Dec 2026 expiry

BLUESTARCO 1560 CE Live prices

Premium of CALL (CE) of strike 1560 is at: 62.40 on 14 Oct 2026
CALL opened at 48.70 and traded inside a Low-High range of 46.05-72.75 as on 14 Wed Oct 2026

The underlying equity is trading at 1614.00 which means that CALL of strike 1560 is ITM CALL option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1560 is 139,100

Munafa analysis BLUESTARCO 1560 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1560 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	1614.00	62.40	48.70	72.75	46.05	27	45,207,500	-11.9%
13 Tue Oct	1594.00	49.00	45.45	55.55	36.30	14	51,333,750	-4.9%
12 Mon Oct	1570.00	42.85	61.95	63.85	40.25	-20	53,974,375	28.7%
06 Tue Oct	1574.00	40.60	20.75	47.75	20.50	100	41,933,125	-34.1%
05 Mon Oct	1519.00	20.20	13.20	27.65	11.95	90	63,586,250	8.3%
01 Thu Oct	1530.10	10.60	18.75	20.35	9.30	-42	58,727,500	17.5%

Charts for BLUESTARCO 1560 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis