BLUESTARCO 1520 CE (CALL) 27 October 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1520 CE is trading at ₹ 97.65 on 3:40pm 14 Wed Oct 2026

10 minute average: ₹ 99.33 - Current price of BLUESTARCO 1520 CE is lower than this average.
30 minute average: ₹ 100.44 - Current price of BLUESTARCO 1520 CE is lower than this average.
Hourly average: ₹ 102.4 - Current price of BLUESTARCO 1520 CE is lower than this average.
Day open: ₹ 84.50
Day range: 73.05 - 101.00
Open Interest: 88400 (88.4 K)

Munafa Value: 20 - This score indicates that the option of BLUESTARCO 1520 CE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1614.000 as on 14 Wed Oct 3:45pm
Day open: 1585.000 Range: 1569.100 to 1624.000

Option Price: BLUESTARCO CE 1520 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	97.65	88400	84.50	101.00	73.05
3:39pm	97.65	88400	84.50	101.00	73.05
3:38pm	97.65	88400	84.50	101.00	73.05
3:37pm	97.65	88400	84.50	101.00	73.05
3:36pm	97.65	88400	84.50	101.00	73.05
3:34pm	101.00	87750	84.50	101.00	73.05
3:32pm	101.00	87750	84.50	101.00	73.05
3:31pm	101.00	87750	84.50	101.00	73.05
3:30pm	101.00	87750	84.50	101.00	73.05
3:29pm	101.00	87750	84.50	101.00	73.05

option chart BLUESTARCO CE 1520 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1520 CE CALL today?: Premium of BLUESTARCO 1520 CE is 97.75 on 14 Oct 2026 CALL opened at 84.50 and traded inside a Low-High range of 73.05-101.00 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1520 CALL CE today?: Open Interest of BLUESTARCO 1520 CE is 89050 today. This has changed 325.00 from previous day.
What is underlying price of BLUESTARCO 1520 CE CALL today?: Underlying price of BLUESTARCO 1520 CE CALL is 1614.00 today.
What is lot size of BLUESTARCO 1520 CALL CE today?: Lot size of BLUESTARCO 1520 CALL CE is 325.00
Is BLUESTARCO 1520 CE CALL ITM or OTM or ATM?: BLUESTARCO 1520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1520 CE (CALL) 27 October 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1614.00

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1540 strike, BLUESTARCO CE 1560 strike, BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, BLUESTARCO CE 1620 strike, BLUESTARCO CE 1640 strike, BLUESTARCO CE 1660 strike, BLUESTARCO CE 1680 strike, All CE , All PE

BLUESTARCO 1520 CALL CE available expiry dates

BLUESTARCO 27 Oct 2026 expiry BLUESTARCO 23 Nov 2026 expiry BLUESTARCO 29 Dec 2026 expiry

BLUESTARCO 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 97.75 on 14 Oct 2026
CALL opened at 84.50 and traded inside a Low-High range of 73.05-101.00 as on 14 Wed Oct 2026

The underlying equity is trading at 1614.00 which means that CALL of strike 1520 is ITM CALL option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1520 is 89,050

Munafa analysis BLUESTARCO 1520 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	1614.00	97.75	84.50	101.00	73.05	30	28,941,250	0.4%
13 Tue Oct	1594.00	74.65	76.00	82.00	59.00	16	28,835,625	-3.9%
12 Mon Oct	1570.00	64.05	80.50	82.70	62.85	-15	29,997,500	13.1%
06 Tue Oct	1574.00	62.00	32.00	66.60	31.95	93	26,511,875	-3.8%
05 Mon Oct	1519.00	32.05	19.85	41.95	18.80	98	27,568,125	12.5%
01 Thu Oct	1530.10	16.15	26.20	30.25	15.00	-43	24,505,000	3214.3%

Charts for BLUESTARCO 1520 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis