BLUESTARCO 1500.00 CE (CALL) 25 August 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1500.00 CE is trading at ₹ 17.85 on 3:40pm 19 Wed Aug 2026

Option of BLUESTARCO 1500.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.17 - Current price of BLUESTARCO 1500.00 CE is higher than this average.
30 minute average: ₹ 16.34 - Current price of BLUESTARCO 1500.00 CE is higher than this average.
Hourly average: ₹ 17.45 - Current price of BLUESTARCO 1500.00 CE is higher than this average.
Day open: ₹ 20.25
Day range: 12.50 - 21.00
Open Interest: 335725 (3.357 L)

Munafa Value: 90 - This score indicates that the option of BLUESTARCO 1500.00 CE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1493.200 as on 19 Wed Aug 3:45pm
Day open: 1498.800 Range: 1478.000 to 1501.100

Option Price: BLUESTARCO CE 1500.00 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.85	335725	20.25	21.00	12.50
3:39pm	17.85	335725	20.25	21.00	12.50
3:38pm	16.00	335725	20.25	21.00	12.50
3:36pm	16.00	335725	20.25	21.00	12.50
3:34pm	15.20	335400	20.25	21.00	12.50
3:33pm	15.70	334100	20.25	21.00	12.50
3:31pm	15.70	334100	20.25	21.00	12.50
3:30pm	15.70	334100	20.25	21.00	12.50
3:29pm	15.70	334100	20.25	21.00	12.50
3:28pm	16.00	337350	20.25	21.00	12.50

option chart BLUESTARCO CE 1500.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1500.00 CE CALL today?: Premium of BLUESTARCO 1500.00 CE is 16.15 on 19 Aug 2026 CALL opened at 20.25 and traded inside a Low-High range of 12.50-21.00 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1500.00 CALL CE today?: Open Interest of BLUESTARCO 1500.00 CE is 336700 today. This has changed 14625.00 from previous day.
What is underlying price of BLUESTARCO 1500.00 CE CALL today?: Underlying price of BLUESTARCO 1500.00 CE CALL is 1493.24 today.
What is lot size of BLUESTARCO 1500.00 CALL CE today?: Lot size of BLUESTARCO 1500.00 CALL CE is 325.00
Is BLUESTARCO 1500.00 CE CALL ITM or OTM or ATM?: BLUESTARCO 1500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1500.00 CE (CALL) 25 August 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1493.20

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1420 strike, BLUESTARCO CE 1440 strike, BLUESTARCO CE 1460 strike, BLUESTARCO CE 1480 strike, BLUESTARCO CE 1500 strike, BLUESTARCO CE 1520 strike, BLUESTARCO CE 1540 strike, BLUESTARCO CE 1560 strike, All CE , All PE

BLUESTARCO 1500.00 CALL CE available expiry dates

BLUESTARCO 25 Aug 2026 expiry BLUESTARCO 29 Sep 2026 expiry BLUESTARCO 27 Oct 2026 expiry

BLUESTARCO 1500.00 CE Live prices

Premium of CALL (CE) of strike 1500.00 is at: 16.15 on 19 Aug 2026
CALL opened at 20.25 and traded inside a Low-High range of 12.50-21.00 as on 19 Wed Aug 2026

The underlying equity is trading at 1493.20 which means that CALL of strike 1500.00 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1500.00 is 336,700

Munafa analysis BLUESTARCO 1500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	1493.20	16.15	20.25	21.00	12.50	-20	109,427,500	4.5%
18 Tue Aug	1493.00	20.30	33.25	48.00	18.85	-37	104,674,375	50.4%
17 Mon Aug	1508.10	32.45	33.25	36.75	19.85	-7	69,606,875	0.2%
14 Fri Aug	1508.00	34.90	45.00	48.00	31.80	-18	69,501,250	-0.2%
13 Thu Aug	1514.00	42.90	32.90	46.00	29.70	30	69,606,875	-21.6%
12 Wed Aug	1490.00	32.90	33.15	42.75	23.30	-8	88,830,625	33.7%

Charts for BLUESTARCO 1500.00 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis