BLUESTARCO 1420 CE (CALL) 27 October 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1420 CE is trading at ₹ on 11:29am 14 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BLUESTARCO 1420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1614.000 as on 14 Wed Oct 3:45pm
Day open: 1585.000 Range: 1569.100 to 1624.000

Option Price: BLUESTARCO CE 1420 2026-10-27 on 14 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BLUESTARCO CE 1420 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1420 CE CALL today?: Premium of BLUESTARCO 1420 CE is 170.35 on 13 Oct 2026 CALL opened at 164.00 and traded inside a Low-High range of 164.00-170.35 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1420 CALL CE today?: Open Interest of BLUESTARCO 1420 CE is 19500 today. This has changed -1950.00 from previous day.
What is underlying price of BLUESTARCO 1420 CE CALL today?: Underlying price of BLUESTARCO 1420 CE CALL is 1593.92 today.
What is lot size of BLUESTARCO 1420 CALL CE today?: Lot size of BLUESTARCO 1420 CALL CE is 325.00
Is BLUESTARCO 1420 CE CALL ITM or OTM or ATM?: BLUESTARCO 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1420 CE (CALL) 27 October 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1614.00

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1540 strike, BLUESTARCO CE 1560 strike, BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, BLUESTARCO CE 1620 strike, BLUESTARCO CE 1640 strike, BLUESTARCO CE 1660 strike, BLUESTARCO CE 1680 strike, All CE , All PE

BLUESTARCO 1420 CALL CE available expiry dates

BLUESTARCO 27 Oct 2026 expiry BLUESTARCO 23 Nov 2026 expiry BLUESTARCO 29 Dec 2026 expiry

BLUESTARCO 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 170.35 on 13 Oct 2026
CALL opened at 164.00 and traded inside a Low-High range of 164.00-170.35 as on 13 Tue Oct 2026

The underlying equity is trading at 1614.00 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1420 is 19,500

Munafa analysis BLUESTARCO 1420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Oct	1614.00	170.35	164.00	170.35	164.00	3	6,337,500	-9.1%
12 Mon Oct	1594.00	164.00	164.00	164.00	164.00	0	6,971,250	-9.6%
06 Tue Oct	1570.00	131.00	134.00	134.00	128.00	55	7,710,625	-1.4%
05 Mon Oct	1574.00	84.30	63.00	90.95	63.00	83	7,816,250	10.4%
01 Thu Oct	1519.00	45.85	50.15	50.15	43.45	-71	7,076,875	-%
29 Tue Sep	1530.10	161.55	0.00	0.00	0.00	0	0	-%

Charts for BLUESTARCO 1420 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis