BIOCON 430 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

BIOCON 430 PE is trading at ₹ on 6:19pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BIOCON 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 376.050 as on 19 Mon Jan 3:45pm
Day open: 376.500 Range: 372.550 to 378.400

Option Price: BIOCON PE 430 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BIOCON PE 430 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 430 PE PUT today?: Premium of BIOCON 430 PE is 55.15 on 19 Jan 2026 PUT opened at 55.50 and traded inside a Low-High range of 55.15-55.55 today. Please click here table for more current prices.
What is open interest of BIOCON 430 PUT PE today?: Open Interest of BIOCON 430 PE is 60000 today. This has changed 2500.00 from previous day.
What is underlying price of BIOCON 430 PE PUT today?: Underlying price of BIOCON 430 PE PUT is 376.05 today.
What is lot size of BIOCON 430 PUT PE today?: Lot size of BIOCON 430 PUT PE is 2500.00
Is BIOCON 430 PE PUT ITM or OTM or ATM?: BIOCON 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 430 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 376.05

BIOCON PUT PE available options strikes

BIOCON PE 360 strike, BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, All CE , All PE

BIOCON 430 PUT PE available expiry dates

BIOCON 27 Jan 2026 expiry BIOCON 24 Feb 2026 expiry BIOCON 30 Mar 2026 expiry

BIOCON 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 55.15 on 19 Jan 2026
PUT opened at 55.50 and traded inside a Low-High range of 55.15-55.55 as on 19 Mon Jan 2026

The underlying equity is trading at 376.05 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 430 is 60,000

Munafa analysis BIOCON 430 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 430 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	376.05	55.15	55.50	55.55	55.15	7	150,000,000	4.3%
16 Fri Jan	377.65	51.20	45.00	51.20	45.00	7	143,750,000	15%
14 Wed Jan	379.00	47.85	0.00	0.00	0.00	0	125,000,000	0%
13 Tue Jan	377.30	47.85	0.00	0.00	0.00	0	125,000,000	0%
12 Mon Jan	371.80	47.85	0.00	0.00	0.00	0	125,000,000	0%
09 Fri Jan	379.60	47.85	0.00	0.00	0.00	0	125,000,000	0%

Charts for BIOCON 430 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.