BIOCON 415 PE (PUT) 30 June 2026 options price chart analysis Biocon Limited

BIOCON 415 PE is trading at ₹ 10.40 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 10.59 - Current price of BIOCON 415 PE is lower than this average.
30 minute average: ₹ 10.36 - Current price of BIOCON 415 PE is higher than this average.
Hourly average: ₹ 10.12 - Current price of BIOCON 415 PE is higher than this average.
Day open: ₹ 12.95
Day range: 9.20 - 13.00
Open Interest: 425000 (4.25 L)

Munafa Value: 60 - This score indicates that the option of BIOCON 415 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 416.050 as on 04 Thu Jun 3:44pm
Day open: 413.400 Range: 406.050 to 419.500

Option Price: BIOCON PE 415 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.40	425000	12.95	13.00	9.20
3:29pm	10.40	425000	12.95	13.00	9.20
3:28pm	10.45	415000	12.95	13.00	9.20
3:27pm	10.45	412500	12.95	13.00	9.20
3:26pm	10.10	410000	12.95	13.00	9.20
3:24pm	10.10	410000	12.95	13.00	9.20
3:22pm	11.00	410000	12.95	13.00	9.20
3:21pm	11.00	410000	12.95	13.00	9.20
3:20pm	11.00	410000	12.95	13.00	9.20
3:19pm	11.00	410000	12.95	13.00	9.20

option chart BIOCON PE 415 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 415 PE PUT today?: Premium of BIOCON 415 PE is 12.20 on 03 Jun 2026 PUT opened at 10.85 and traded inside a Low-High range of 10.45-13.10 today. Please click here table for more current prices.
What is open interest of BIOCON 415 PUT PE today?: Open Interest of BIOCON 415 PE is 307500 today. This has changed 140000.00 from previous day.
What is underlying price of BIOCON 415 PE PUT today?: Underlying price of BIOCON 415 PE PUT is 412.45 today.
What is lot size of BIOCON 415 PUT PE today?: Lot size of BIOCON 415 PUT PE is 2500.00
Is BIOCON 415 PE PUT ITM or OTM or ATM?: BIOCON 415 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 415 PE (PUT) 30 June 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 416.05

BIOCON PUT PE available options strikes

BIOCON PE 400 strike, BIOCON PE 405 strike, BIOCON PE 410 strike, BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, BIOCON PE 435 strike, All CE , All PE

BIOCON 415 PUT PE available expiry dates

BIOCON 30 Jun 2026 expiry BIOCON 28 Jul 2026 expiry BIOCON 25 Aug 2026 expiry

BIOCON 415 PE Live prices

Premium of PUT (PE) of strike 415 is at: 12.20 on 03 Jun 2026
PUT opened at 10.85 and traded inside a Low-High range of 10.45-13.10 as on 03 Wed Jun 2026

The underlying equity is trading at 416.05 which means that PUT of strike 415 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 415 is 307,500

Munafa analysis BIOCON 415 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 415 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 415 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	416.05	12.20	10.85	13.10	10.45	20	768,750,000	83.6%
02 Tue Jun	412.45	10.10	8.30	13.35	7.40	41	418,750,000	4.7%
01 Mon Jun	416.80	7.15	6.45	8.00	5.90	5	400,000,000	20.8%
29 Fri May	425.65	6.75	5.80	7.30	5.40	9	331,250,000	8.2%
27 Wed May	428.65	6.15	6.60	7.15	5.85	-3	306,250,000	-5.8%
26 Tue May	432.20	6.35	7.10	7.10	5.60	-20	325,000,000	23.8%

Charts for BIOCON 415 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.