BIOCON 410 PE (PUT) 29 September 2026 options price chart analysis Biocon Limited

BIOCON 410 PE is trading at ₹ 19.95 on 3:40pm 10 Thu Sep 2026

Option of BIOCON 410 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.31 - Current price of BIOCON 410 PE is lower than this average.
30 minute average: ₹ 20.59 - Current price of BIOCON 410 PE is lower than this average.
Hourly average: ₹ 21.04 - Current price of BIOCON 410 PE is lower than this average.
Day open: ₹ 18.95
Day range: 18.55 - 22.05
Open Interest: 1245000 (12.45 L)

Munafa Value: 10 - This score indicates that the option of BIOCON 410 PE is trending downwards. You can choose to sell it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 391.650 as on 10 Thu Sep 3:44pm
Day open: 397.000 Range: 388.450 to 397.950

Option Price: BIOCON PE 410 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.95	1245000	18.95	22.05	18.55
3:39pm	19.95	1245000	18.95	22.05	18.55
3:38pm	19.95	1245000	18.95	22.05	18.55
3:37pm	19.95	1245000	18.95	22.05	18.55
3:36pm	20.55	1247500	18.95	22.05	18.55
3:35pm	20.55	1247500	18.95	22.05	18.55
3:34pm	20.55	1247500	18.95	22.05	18.55
3:33pm	20.55	1247500	18.95	22.05	18.55
3:32pm	20.55	1247500	18.95	22.05	18.55
3:30pm	20.55	1247500	18.95	22.05	18.55

option chart BIOCON PE 410 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 410 PE PUT today?: Premium of BIOCON 410 PE is 20.35 on 10 Sep 2026 PUT opened at 18.95 and traded inside a Low-High range of 18.55-22.05 today. Please click here table for more current prices.
What is open interest of BIOCON 410 PUT PE today?: Open Interest of BIOCON 410 PE is 1242500 today. This has changed -2500.00 from previous day.
What is underlying price of BIOCON 410 PE PUT today?: Underlying price of BIOCON 410 PE PUT is 391.59 today.
What is lot size of BIOCON 410 PUT PE today?: Lot size of BIOCON 410 PUT PE is 2500.00
Is BIOCON 410 PE PUT ITM or OTM or ATM?: BIOCON 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 410 PE (PUT) 29 September 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 391.65

BIOCON PUT PE available options strikes

BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, BIOCON PE 395 strike, BIOCON PE 400 strike, BIOCON PE 405 strike, BIOCON PE 410 strike, All CE , All PE

BIOCON 410 PUT PE available expiry dates

BIOCON 29 Sep 2026 expiry BIOCON 27 Oct 2026 expiry BIOCON 23 Nov 2026 expiry

BIOCON 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 20.35 on 10 Sep 2026
PUT opened at 18.95 and traded inside a Low-High range of 18.55-22.05 as on 10 Thu Sep 2026

The underlying equity is trading at 391.65 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 410 is 1,242,500

Price action analysis of 410 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	391.65	20.35	18.95	22.05	18.55	25	3,106,250,000	25.5%
08 Tue Sep	395.00	20.05	17.00	20.10	14.25	-1	2,475,000,000	2.1%
07 Mon Sep	392.30	20.40	16.15	21.80	16.15	29	2,425,000,000	-0.5%
04 Fri Sep	391.40	15.70	11.90	15.85	10.55	28	2,437,500,000	4.6%
03 Thu Sep	397.40	12.20	12.50	12.70	10.40	-7	2,331,250,000	-3.9%
02 Wed Sep	402.00	13.15	15.00	15.00	12.50	-4	2,425,000,000	-10%

Charts for BIOCON 410 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis