BIOCON 405 PE (PUT) 30 March 2026 options price chart analysis Biocon Limited

BIOCON 405 PE is trading at ₹ 16.50 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 16.44 - Current price of BIOCON 405 PE is higher than this average.
30 minute average: ₹ 16.28 - Current price of BIOCON 405 PE is higher than this average.
Hourly average: ₹ 16.98 - Current price of BIOCON 405 PE is lower than this average.
Day open: ₹ 19.45
Day range: 15.70 - 19.45
Open Interest: 102500 (1.025 L)

Munafa Value: 60 - This score indicates that the option of BIOCON 405 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 395.850 as on 25 Wed Feb 3:44pm
Day open: 392.000 Range: 390.300 to 396.850

Option Price: BIOCON PE 405 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.50	102500	19.45	19.45	15.70
3:29pm	16.50	102500	19.45	19.45	15.70
3:28pm	16.50	102500	19.45	19.45	15.70
3:27pm	16.50	102500	19.45	19.45	15.70
3:26pm	16.50	102500	19.45	19.45	15.70
3:25pm	16.50	102500	19.45	19.45	15.70
3:24pm	16.45	100000	19.45	19.45	15.70
3:23pm	16.45	100000	19.45	19.45	15.70
3:22pm	16.45	100000	19.45	19.45	15.70
3:20pm	16.05	100000	19.45	19.45	15.70

option chart BIOCON PE 405 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 405 PE PUT today?: Premium of BIOCON 405 PE is 16.15 on 25 Feb 2026 PUT opened at 19.45 and traded inside a Low-High range of 15.70-19.45 today. Please click here table for more current prices.
What is open interest of BIOCON 405 PUT PE today?: Open Interest of BIOCON 405 PE is 102500 today. This has changed 100000.00 from previous day.
What is underlying price of BIOCON 405 PE PUT today?: Underlying price of BIOCON 405 PE PUT is 395.85 today.
What is lot size of BIOCON 405 PUT PE today?: Lot size of BIOCON 405 PUT PE is 2500.00
Is BIOCON 405 PE PUT ITM or OTM or ATM?: BIOCON 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 405 PE (PUT) 30 March 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 395.85

BIOCON PUT PE available options strikes

BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, BIOCON PE 395 strike, BIOCON PE 400 strike, BIOCON PE 405 strike, BIOCON PE 410 strike, BIOCON PE 415 strike, All CE , All PE

BIOCON 405 PUT PE available expiry dates

BIOCON 30 Mar 2026 expiry BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry

BIOCON 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 16.15 on 25 Feb 2026
PUT opened at 19.45 and traded inside a Low-High range of 15.70-19.45 as on 25 Wed Feb 2026

The underlying equity is trading at 395.85 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 405 is 102,500

Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	395.85	16.15	19.45	19.45	15.70	-43	256,250,000	4000%
24 Tue Feb	390.75	28.75	0.00	0.00	0.00	0	6,250,000	0%
23 Mon Feb	387.70	28.75	0.00	0.00	0.00	0	6,250,000	0%
20 Fri Feb	383.95	28.75	0.00	0.00	0.00	0	6,250,000	0%
19 Thu Feb	382.65	28.75	0.00	0.00	0.00	0	6,250,000	0%
18 Wed Feb	378.95	28.75	0.00	0.00	0.00	0	6,250,000	0%

Charts for BIOCON 405 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.