BIOCON 400 PE (PUT) 30 March 2026 options price chart analysis Biocon Limited

BIOCON 400 PE is trading at ₹ 19.45 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 19.24 - Current price of BIOCON 400 PE is higher than this average.
30 minute average: ₹ 19.01 - Current price of BIOCON 400 PE is higher than this average.
Hourly average: ₹ 18.38 - Current price of BIOCON 400 PE is higher than this average.
Day open: ₹ 20.85
Day range: 16.80 - 20.85
Open Interest: 1002500 (10.025 L)

Munafa Value: 80 - This score indicates that the option of BIOCON 400 PE is trending upwards. You can choose to buy it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 382.600 as on 18 Wed Mar 3:45pm
Day open: 381.000 Range: 377.000 to 386.000

Option Price: BIOCON PE 400 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.45	1002500	20.85	20.85	16.80
3:29pm	19.45	1002500	20.85	20.85	16.80
3:28pm	19.45	1002500	20.85	20.85	16.80
3:27pm	19.45	1002500	20.85	20.85	16.80
3:26pm	19.45	1002500	20.85	20.85	16.80
3:24pm	19.45	1002500	20.85	20.85	16.80
3:22pm	19.00	1002500	20.85	20.85	16.80
3:20pm	18.90	990000	20.85	20.85	16.80
3:19pm	18.90	990000	20.85	20.85	16.80
3:18pm	18.90	990000	20.85	20.85	16.80

option chart BIOCON PE 400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 400 PE PUT today?: Premium of BIOCON 400 PE is 19.45 on 18 Mar 2026 PUT opened at 20.85 and traded inside a Low-High range of 16.80-20.85 today. Please click here table for more current prices.
What is open interest of BIOCON 400 PUT PE today?: Open Interest of BIOCON 400 PE is 990000 today. This has changed -45000.00 from previous day.
What is underlying price of BIOCON 400 PE PUT today?: Underlying price of BIOCON 400 PE PUT is 382.60 today.
What is lot size of BIOCON 400 PUT PE today?: Lot size of BIOCON 400 PUT PE is 2500.00
Is BIOCON 400 PE PUT ITM or OTM or ATM?: BIOCON 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 400 PE (PUT) 30 March 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 382.60

BIOCON PUT PE available options strikes

BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, BIOCON PE 395 strike, BIOCON PE 400 strike, All CE , All PE

BIOCON 400 PUT PE available expiry dates

BIOCON 30 Mar 2026 expiry BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry

BIOCON 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 19.45 on 18 Mar 2026
PUT opened at 20.85 and traded inside a Low-High range of 16.80-20.85 as on 18 Wed Mar 2026

The underlying equity is trading at 382.60 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 400 is 990,000

Munafa analysis BIOCON 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	382.60	19.45	20.85	20.85	16.80	-18	2,475,000,000	-4.3%
17 Tue Mar	377.55	24.00	19.90	24.65	19.25	-4	2,587,500,000	-1.4%
16 Mon Mar	377.05	25.15	20.50	31.75	16.95	21	2,625,000,000	-6%
13 Fri Mar	383.55	20.70	11.15	21.00	11.15	44	2,793,750,000	-1.5%
12 Thu Mar	392.20	14.30	14.95	16.50	11.15	12	2,837,500,000	-0.7%
11 Wed Mar	395.35	12.75	11.40	13.25	9.15	11	2,856,250,000	19.9%

Charts for BIOCON 400 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.