BIOCON 400 PE (PUT) 26 May 2026 options price chart analysis Biocon Limited

BIOCON 400 PE is trading at ₹ 7.50 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 7.81 - Current price of BIOCON 400 PE is lower than this average.
30 minute average: ₹ 8.4 - Current price of BIOCON 400 PE is lower than this average.
Hourly average: ₹ 8.54 - Current price of BIOCON 400 PE is lower than this average.
Day open: ₹ 13.00
Day range: 6.95 - 13.20
Open Interest: 1570000 (15.7 L)

Munafa Value: 20 - This score indicates that the option of BIOCON 400 PE is trending downwards. You can choose to sell it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 402.450 as on 12 Tue May 3:44pm
Day open: 392.900 Range: 392.250 to 406.600

Option Price: BIOCON PE 400 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.50	1570000	13.00	13.20	6.95
3:29pm	7.50	1570000	13.00	13.20	6.95
3:28pm	7.45	1562500	13.00	13.20	6.95
3:27pm	7.70	1562500	13.00	13.20	6.95
3:26pm	8.00	1570000	13.00	13.20	6.95
3:25pm	7.85	1572500	13.00	13.20	6.95
3:24pm	8.20	1570000	13.00	13.20	6.95
3:22pm	8.00	1570000	13.00	13.20	6.95
3:21pm	7.95	1557500	13.00	13.20	6.95
3:20pm	7.90	1550000	13.00	13.20	6.95

option chart BIOCON PE 400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 400 PE PUT today?: Premium of BIOCON 400 PE is 14.25 on 11 May 2026 PUT opened at 25.50 and traded inside a Low-High range of 11.75-28.75 today. Please click here table for more current prices.
What is open interest of BIOCON 400 PUT PE today?: Open Interest of BIOCON 400 PE is 957500 today. This has changed 170000.00 from previous day.
What is underlying price of BIOCON 400 PE PUT today?: Underlying price of BIOCON 400 PE PUT is 390.45 today.
What is lot size of BIOCON 400 PUT PE today?: Lot size of BIOCON 400 PUT PE is 2500.00
Is BIOCON 400 PE PUT ITM or OTM or ATM?: BIOCON 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 400 PE (PUT) 26 May 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 402.45

BIOCON PUT PE available options strikes

BIOCON PE 385 strike, BIOCON PE 390 strike, BIOCON PE 395 strike, BIOCON PE 400 strike, BIOCON PE 405 strike, BIOCON PE 410 strike, BIOCON PE 415 strike, BIOCON PE 420 strike, All CE , All PE

BIOCON 400 PUT PE available expiry dates

BIOCON 26 May 2026 expiry BIOCON 30 Jun 2026 expiry BIOCON 28 Jul 2026 expiry

BIOCON 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 14.25 on 11 May 2026
PUT opened at 25.50 and traded inside a Low-High range of 11.75-28.75 as on 11 Mon May 2026

The underlying equity is trading at 402.45 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 400 is 957,500

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	402.45	14.25	25.50	28.75	11.75	-35	2,393,750,000	21.6%
08 Fri May	390.45	21.95	17.70	22.95	12.50	3	1,968,750,000	52.2%
07 Thu May	380.40	21.20	22.50	23.55	18.85	-9	1,293,750,000	16.9%
06 Wed May	382.25	23.55	30.00	30.30	21.15	-29	1,106,250,000	4.7%
05 Tue May	380.60	33.20	37.55	38.20	32.50	-17	1,056,250,000	0%
04 Mon May	368.25	40.05	40.00	40.05	35.00	-4	1,056,250,000	-1.2%

Charts for BIOCON 400 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.