BIOCON 400 PE (PUT) 25 August 2026 options price chart analysis Biocon Limited

BIOCON 400 PE is trading at ₹ on 4:22am 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BIOCON 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 430.000 as on 29 Wed Jul 9:51am
Day open: 434.950 Range: 429.200 to 435.500

Option Price: BIOCON PE 400 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BIOCON PE 400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 400 PE PUT today?: Premium of BIOCON 400 PE is 3.50 on 28 Jul 2026 PUT opened at 2.90 and traded inside a Low-High range of 2.90-4.40 today. Please click here table for more current prices.
What is open interest of BIOCON 400 PUT PE today?: Open Interest of BIOCON 400 PE is 1005000 today. This has changed -20000.00 from previous day.
What is underlying price of BIOCON 400 PE PUT today?: Underlying price of BIOCON 400 PE PUT is 432.45 today.
What is lot size of BIOCON 400 PUT PE today?: Lot size of BIOCON 400 PUT PE is 2500.00
Is BIOCON 400 PE PUT ITM or OTM or ATM?: BIOCON 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 400 PE (PUT) 25 August 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 432.45

BIOCON PUT PE available options strikes

BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, BIOCON PE 435 strike, BIOCON PE 440 strike, BIOCON PE 445 strike, BIOCON PE 450 strike, All CE , All PE

BIOCON 400 PUT PE available expiry dates

BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry

BIOCON 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 3.50 on 28 Jul 2026
PUT opened at 2.90 and traded inside a Low-High range of 2.90-4.40 as on 28 Tue Jul 2026

The underlying equity is trading at 432.45 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 400 is 1,005,000

Price action analysis of 400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	432.45	3.50	2.90	4.40	2.90	2	2,512,500,000	-2%
27 Mon Jul	436.25	3.40	3.65	3.65	2.95	-6	2,562,500,000	23.5%
24 Fri Jul	433.65	3.65	3.70	4.50	3.50	17	2,075,000,000	13.7%
23 Thu Jul	435.20	3.10	4.05	4.45	3.00	-11	1,825,000,000	11.9%
22 Wed Jul	437.95	3.50	4.95	5.00	3.25	1	1,631,250,000	69.5%
21 Tue Jul	440.30	3.45	4.00	4.00	3.40	-18	962,500,000	15.8%

Charts for BIOCON 400 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.