BIOCON 390 PE (PUT) 27 October 2026 options price chart analysis Biocon Limited

BIOCON 390 PE is trading at ₹ on 3:32am 24 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BIOCON 390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 323.500 as on 23 Fri Oct 3:45pm
Day open: 330.300 Range: 318.400 to 330.900

Option Price: BIOCON PE 390 2026-10-27 on 24 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BIOCON PE 390 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 390 PE PUT today?: Premium of BIOCON 390 PE is 67.00 on 23 Oct 2026 PUT opened at 61.00 and traded inside a Low-High range of 61.00-70.00 today. Please click here table for more current prices.
What is open interest of BIOCON 390 PUT PE today?: Open Interest of BIOCON 390 PE is 417500 today. This has changed -67500.00 from previous day.
What is underlying price of BIOCON 390 PE PUT today?: Underlying price of BIOCON 390 PE PUT is 323.51 today.
What is lot size of BIOCON 390 PUT PE today?: Lot size of BIOCON 390 PUT PE is 2500.00
Is BIOCON 390 PE PUT ITM or OTM or ATM?: BIOCON 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 390 PE (PUT) 27 October 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 323.50

BIOCON PUT PE available options strikes

BIOCON PE 310 strike, BIOCON PE 315 strike, BIOCON PE 320 strike, BIOCON PE 325 strike, BIOCON PE 330 strike, BIOCON PE 335 strike, All CE , All PE

BIOCON 390 PUT PE available expiry dates

BIOCON 27 Oct 2026 expiry BIOCON 23 Nov 2026 expiry BIOCON 29 Dec 2026 expiry

BIOCON 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 67.00 on 23 Oct 2026
PUT opened at 61.00 and traded inside a Low-High range of 61.00-70.00 as on 23 Fri Oct 2026

The underlying equity is trading at 323.50 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 390 is 417,500

Munafa analysis BIOCON 390 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	323.50	67.00	61.00	70.00	61.00	12	1,043,750,000	-13.9%
22 Thu Oct	330.30	59.75	61.00	62.00	59.10	4	1,212,500,000	-4%
21 Wed Oct	335.00	57.00	48.00	57.00	48.00	26	1,262,500,000	-2.4%
19 Mon Oct	340.00	45.00	45.00	45.00	45.00	9	1,293,750,000	-0.5%
16 Fri Oct	349.20	41.00	40.75	41.00	37.50	15	1,300,000,000	-23%
15 Thu Oct	352.00	35.60	32.45	35.65	32.45	-7	1,687,500,000	0%

Charts for BIOCON 390 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.