BIOCON 390 PE (PUT) 29 September 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 390 PE PUT today?: Premium of BIOCON 390 PE is 3.00 on 21 Aug 2026 PUT opened at 3.20 and traded inside a Low-High range of 2.60-3.35 today. Please click here table for more current prices.
What is open interest of BIOCON 390 PUT PE today?: Open Interest of BIOCON 390 PE is 225000 today. This has changed 32500.00 from previous day.
What is underlying price of BIOCON 390 PE PUT today?: Underlying price of BIOCON 390 PE PUT is 415.51 today.
What is lot size of BIOCON 390 PUT PE today?: Lot size of BIOCON 390 PUT PE is 2500.00
Is BIOCON 390 PE PUT ITM or OTM or ATM?: BIOCON 390 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 390 PE (PUT) 29 September 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 415.55

BIOCON PUT PE available options strikes

BIOCON PE 395 strike, BIOCON PE 400 strike, BIOCON PE 405 strike, BIOCON PE 410 strike, BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, BIOCON PE 435 strike, All CE , All PE

BIOCON 390 PUT PE available expiry dates

BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry BIOCON 27 Oct 2026 expiry

BIOCON 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 3.00 on 21 Aug 2026
PUT opened at 3.20 and traded inside a Low-High range of 2.60-3.35 as on 21 Fri Aug 2026

The underlying equity is trading at 415.55 which means that PUT of strike 390 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 390 is 225,000

Munafa analysis BIOCON 390 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	415.55	3.00	3.20	3.35	2.60	-11	562,500,000	16.9%
20 Thu Aug	412.50	3.40	3.60	3.70	3.20	-15	481,250,000	16.7%
19 Wed Aug	412.75	4.00	3.80	4.45	3.80	14	412,500,000	26.9%
18 Tue Aug	417.50	3.50	5.00	5.00	3.45	-32	325,000,000	57.6%
17 Mon Aug	412.00	5.15	6.10	6.25	5.15	-0	206,250,000	106.3%
14 Fri Aug	417.00	5.20	5.20	5.20	5.20	6	100,000,000	6.7%

Charts for BIOCON 390 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis