BIOCON 390 PE PUT indicators chart analysis Biocon Limited options price chart strike 390 PUT

Options premium and indicators chart analysis for BIOCON 390 PE PUT indicators chart analysis Biocon Limited options price chart strike 390 PUT

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

What is premium price of BIOCON 390 PE PUT today?: Premium of BIOCON 390 PE is 9.30 on 17 Jan 2025 PUT opened at 10.25 and traded inside a Low-High range of 8.00-12.20 today. Please see below table for more current prices.
What is open interest of BIOCON 390 PUT PE today?: Open Interest of BIOCON 390 PE is 1007500 today. This has changed 45000.00 from previous day.
What is underlying price of BIOCON 390 PE PUT today?: Underlying price of BIOCON 390 PE PUT is 393.65 today.
What is lot size of BIOCON 390 PUT PE today?: Lot size of BIOCON 390 PUT PE is 2500.00
Is BIOCON 390 PE PUT ITM or OTM or ATM?: BIOCON 390 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 393.70

BIOCON PUT PE available options strikes

PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, All CE , All PE

BIOCON 390 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BIOCON 390 PUT PE Jan 30 2025

BIOCON 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 9.30 on 17 Jan 2025
PUT opened at 10.25 and traded inside a Low-High range of 8.00-12.20 as on 17 Fri Jan 2025

The underlying equity is trading at 393.70 which means that PUT of strike 390 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 390 is 1,007,500

Munafa analysis BIOCON 390 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	393.70	9.30	10.25	12.20	8.00	-4	2,518,750,000	4.7%
16 Thu Jan	393.15	9.75	14.85	14.85	8.70	-34	2,406,250,000	52.8%
15 Wed Jan	382.05	14.95	12.00	17.55	11.85	15	1,575,000,000	-17.1%
14 Tue Jan	387.65	13.00	17.85	21.50	12.05	-54	1,900,000,000	105.4%
13 Mon Jan	365.20	28.45	21.00	29.10	19.85	-11	925,000,000	-3.3%
10 Fri Jan	365.20	32.30	27.00	32.30	27.00	44	956,250,000	-1.9%

Charts for BIOCON 390 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis