BIOCON 375 PE (PUT) 30 March 2026 options price chart analysis Biocon Limited

BIOCON 375 PE is trading at ₹ 7.50 on 3:30pm 17 Tue Mar 2026

Option of BIOCON 375 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.41 - Current price of BIOCON 375 PE is higher than this average.
30 minute average: ₹ 7.42 - Current price of BIOCON 375 PE is higher than this average.
Hourly average: ₹ 7.61 - Current price of BIOCON 375 PE is lower than this average.
Day open: ₹ 6.95
Day range: 6.00 - 9.05
Open Interest: 500000 (5 L)

Munafa Value: 50 - This score indicates that the option of BIOCON 375 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 377.550 as on 17 Tue Mar 3:44pm
Day open: 379.950 Range: 374.950 to 383.050

Option Price: BIOCON PE 375 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.50	500000	6.95	9.05	6.00
3:29pm	7.50	500000	6.95	9.05	6.00
3:28pm	7.50	500000	6.95	9.05	6.00
3:26pm	7.35	505000	6.95	9.05	6.00
3:25pm	7.35	505000	6.95	9.05	6.00
3:24pm	7.35	505000	6.95	9.05	6.00
3:23pm	7.35	505000	6.95	9.05	6.00
3:22pm	7.45	505000	6.95	9.05	6.00
3:21pm	7.35	507500	6.95	9.05	6.00
3:20pm	7.35	507500	6.95	9.05	6.00

option chart BIOCON PE 375 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 375 PE PUT today?: Premium of BIOCON 375 PE is 7.45 on 17 Mar 2026 PUT opened at 6.95 and traded inside a Low-High range of 6.00-9.05 today. Please click here table for more current prices.
What is open interest of BIOCON 375 PUT PE today?: Open Interest of BIOCON 375 PE is 497500 today. This has changed -47500.00 from previous day.
What is underlying price of BIOCON 375 PE PUT today?: Underlying price of BIOCON 375 PE PUT is 377.55 today.
What is lot size of BIOCON 375 PUT PE today?: Lot size of BIOCON 375 PUT PE is 2500.00
Is BIOCON 375 PE PUT ITM or OTM or ATM?: BIOCON 375 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 375 PE (PUT) 30 March 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 377.55

BIOCON PUT PE available options strikes

BIOCON PE 360 strike, BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, BIOCON PE 395 strike, All CE , All PE

BIOCON 375 PUT PE available expiry dates

BIOCON 30 Mar 2026 expiry BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry

BIOCON 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 7.45 on 17 Mar 2026
PUT opened at 6.95 and traded inside a Low-High range of 6.00-9.05 as on 17 Tue Mar 2026

The underlying equity is trading at 377.55 which means that PUT of strike 375 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 375 is 497,500

Price action analysis of 375 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Mar	377.55	7.45	6.95	9.05	6.00	-19	1,243,750,000	-8.7%
16 Mon Mar	377.05	9.25	6.50	13.90	5.30	29	1,362,500,000	71.7%
13 Fri Mar	383.55	7.15	4.90	7.65	4.75	58	793,750,000	-27.4%
12 Thu Mar	392.20	4.50	5.60	5.80	3.90	1	1,093,750,000	0.6%
11 Wed Mar	395.35	4.45	3.50	4.60	3.00	20	1,087,500,000	-6.5%
10 Tue Mar	395.80	3.70	4.25	4.65	3.55	-37	1,162,500,000	6.9%

Charts for BIOCON 375 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.