BIOCON 370 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

BIOCON 370 PE is trading at ₹ 4.80 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 4.22 - Current price of BIOCON 370 PE is higher than this average.
30 minute average: ₹ 3.83 - Current price of BIOCON 370 PE is higher than this average.
Hourly average: ₹ 3.65 - Current price of BIOCON 370 PE is higher than this average.
Day open: ₹ 3.35
Day range: 2.50 - 4.90
Open Interest: 1762500 (17.625 L)

Munafa Value: 80 - This score indicates that the option of BIOCON 370 PE is trending upwards. You can choose to buy it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 377.650 as on 16 Fri Jan 3:45pm
Day open: 380.200 Range: 374.500 to 385.250

Option Price: BIOCON PE 370 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.80	1762500	3.35	4.90	2.50
3:29pm	4.80	1762500	3.35	4.90	2.50
3:28pm	4.50	1762500	3.35	4.50	2.50
3:27pm	4.30	1705000	3.35	4.30	2.50
3:26pm	4.00	1705000	3.35	4.15	2.50
3:25pm	4.10	1705000	3.35	4.15	2.50
3:24pm	4.00	1712500	3.35	4.15	2.50
3:22pm	3.80	1712500	3.35	4.15	2.50
3:21pm	4.00	1712500	3.35	4.15	2.50
3:20pm	3.90	1712500	3.35	4.15	2.50

option chart BIOCON PE 370 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 370 PE PUT today?: Premium of BIOCON 370 PE is 4.05 on 16 Jan 2026 PUT opened at 3.35 and traded inside a Low-High range of 2.50-4.90 today. Please click here table for more current prices.
What is open interest of BIOCON 370 PUT PE today?: Open Interest of BIOCON 370 PE is 1767500 today. This has changed 50000.00 from previous day.
What is underlying price of BIOCON 370 PE PUT today?: Underlying price of BIOCON 370 PE PUT is 377.65 today.
What is lot size of BIOCON 370 PUT PE today?: Lot size of BIOCON 370 PUT PE is 2500.00
Is BIOCON 370 PE PUT ITM or OTM or ATM?: BIOCON 370 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 370 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 377.65

BIOCON PUT PE available options strikes

BIOCON PE 360 strike, BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, BIOCON PE 395 strike, All CE , All PE

BIOCON 370 PUT PE available expiry dates

BIOCON 27 Jan 2026 expiry BIOCON 24 Feb 2026 expiry BIOCON 30 Mar 2026 expiry

BIOCON 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 4.05 on 16 Jan 2026
PUT opened at 3.35 and traded inside a Low-High range of 2.50-4.90 as on 16 Fri Jan 2026

The underlying equity is trading at 377.65 which means that PUT of strike 370 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 370 is 1,767,500

Munafa analysis BIOCON 370 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 370 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	377.65	4.05	3.35	4.90	2.50	-6	4,418,750,000	2.9%
14 Wed Jan	379.00	4.35	6.15	6.50	3.15	-18	4,293,750,000	-5.5%
13 Tue Jan	377.30	5.35	6.75	9.10	3.90	-34	4,543,750,000	11%
12 Mon Jan	371.80	8.15	5.80	10.50	5.65	45	4,093,750,000	-0.6%
09 Fri Jan	379.60	5.60	5.90	7.80	3.85	0	4,118,750,000	41.1%
08 Thu Jan	377.95	5.60	3.80	5.95	2.85	77	2,918,750,000	-4.5%

Charts for BIOCON 370 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.