BIOCON 370 PE (PUT) 27 October 2026 options price chart analysis Biocon Limited

BIOCON 370 PE is trading at ₹ 21.30 on 4:59pm 16 Fri Oct 2026

10 minute average: ₹ 21.3 - Current price of BIOCON 370 PE is higher than this average.
30 minute average: ₹ 21.24 - Current price of BIOCON 370 PE is higher than this average.
Hourly average: ₹ 20.88 - Current price of BIOCON 370 PE is higher than this average.
Day open: ₹ 20.00
Day range: 18.60 - 21.50
Open Interest: 572500 (5.725 L)

Munafa Value: 80 - This score indicates that the option of BIOCON 370 PE is trending upwards. You can choose to buy it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 340.000 as on 19 Mon Oct 3:44pm
Day open: 349.200 Range: 340.000 to 349.900

Option Price: BIOCON PE 370 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
4:59pm	21.30	572500	20.00	21.50	18.60
3:39pm	21.30	572500	20.00	21.50	18.60
3:38pm	21.30	572500	20.00	21.50	18.60
3:37pm	21.30	572500	20.00	21.50	18.60
3:36pm	21.30	572500	20.00	21.50	18.60
3:35pm	21.30	572500	20.00	21.50	18.60
3:33pm	21.30	572500	20.00	21.50	18.60
3:32pm	21.30	572500	20.00	21.50	18.60
3:30pm	21.30	572500	20.00	21.50	18.60
3:29pm	21.30	572500	20.00	21.50	18.60

option chart BIOCON PE 370 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 370 PE PUT today?: Premium of BIOCON 370 PE is 29.30 on 19 Oct 2026 PUT opened at 23.25 and traded inside a Low-High range of 23.25-29.30 today. Please click here table for more current prices.
What is open interest of BIOCON 370 PUT PE today?: Open Interest of BIOCON 370 PE is 730000 today. This has changed 160000.00 from previous day.
What is underlying price of BIOCON 370 PE PUT today?: Underlying price of BIOCON 370 PE PUT is 340.03 today.
What is lot size of BIOCON 370 PUT PE today?: Lot size of BIOCON 370 PUT PE is 2500.00
Is BIOCON 370 PE PUT ITM or OTM or ATM?: BIOCON 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 370 PE (PUT) 27 October 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 340.00

BIOCON PUT PE available options strikes

BIOCON PE 325 strike, BIOCON PE 330 strike, BIOCON PE 335 strike, BIOCON PE 340 strike, BIOCON PE 345 strike, BIOCON PE 350 strike, BIOCON PE 355 strike, All CE , All PE

BIOCON 370 PUT PE available expiry dates

BIOCON 27 Oct 2026 expiry BIOCON 23 Nov 2026 expiry BIOCON 29 Dec 2026 expiry

BIOCON 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 29.30 on 19 Oct 2026
PUT opened at 23.25 and traded inside a Low-High range of 23.25-29.30 as on 19 Mon Oct 2026

The underlying equity is trading at 340.00 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 370 is 730,000

Munafa analysis BIOCON 370 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 370 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	340.00	29.30	23.25	29.30	23.25	37	1,825,000,000	28.1%
16 Fri Oct	349.20	21.30	20.00	21.50	18.60	8	1,425,000,000	-1.7%
15 Thu Oct	352.00	19.65	16.00	19.80	15.00	2	1,450,000,000	-1.3%
14 Wed Oct	350.60	19.20	20.65	20.65	19.15	-8	1,468,750,000	-2.1%
13 Tue Oct	351.00	21.00	24.00	25.75	21.00	-16	1,500,000,000	-0.8%
12 Mon Oct	346.35	25.20	22.00	25.65	21.50	21	1,512,500,000	-41.7%

Charts for BIOCON 370 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.