BIOCON 365.00 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

BIOCON 365.00 PE is trading at ₹ 4.55 on 3:30pm 21 Wed Jan 2026

Option of BIOCON 365.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.52 - Current price of BIOCON 365.00 PE is higher than this average.
30 minute average: ₹ 4.81 - Current price of BIOCON 365.00 PE is lower than this average.
Hourly average: ₹ 5.4 - Current price of BIOCON 365.00 PE is lower than this average.
Day open: ₹ 4.05
Day range: 2.75 - 8.60
Open Interest: 690000 (6.9 L)

Munafa Value: 30 - This score indicates that the option of BIOCON 365.00 PE is trending downwards. You can choose to sell it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 364.850 as on 21 Wed Jan 3:45pm
Day open: 365.000 Range: 359.050 to 370.050

Option Price: BIOCON PE 365.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.55	690000	4.05	8.60	2.75
3:29pm	4.55	690000	4.05	8.60	2.75
3:27pm	4.40	690000	4.05	8.60	2.75
3:26pm	4.40	690000	4.05	8.60	2.75
3:25pm	4.40	690000	4.05	8.60	2.75
3:24pm	4.50	677500	4.05	8.60	2.75
3:22pm	4.50	677500	4.05	8.60	2.75
3:21pm	4.50	672500	4.05	8.60	2.75
3:20pm	4.65	672500	4.05	8.60	2.75
3:19pm	4.70	672500	4.05	8.60	2.75

option chart BIOCON PE 365.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 365.00 PE PUT today?: Premium of BIOCON 365.00 PE is 3.80 on 20 Jan 2026 PUT opened at 2.70 and traded inside a Low-High range of 1.85-4.65 today. Please click here table for more current prices.
What is open interest of BIOCON 365.00 PUT PE today?: Open Interest of BIOCON 365.00 PE is 742500 today. This has changed -32500.00 from previous day.
What is underlying price of BIOCON 365.00 PE PUT today?: Underlying price of BIOCON 365.00 PE PUT is 366.85 today.
What is lot size of BIOCON 365.00 PUT PE today?: Lot size of BIOCON 365.00 PUT PE is 2500.00
Is BIOCON 365.00 PE PUT ITM or OTM or ATM?: BIOCON 365.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 365.00 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 364.85

BIOCON PUT PE available options strikes

BIOCON PE 350 strike, BIOCON PE 355 strike, BIOCON PE 360 strike, BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, BIOCON PE 380 strike, All CE , All PE

BIOCON 365.00 PUT PE available expiry dates

BIOCON 27 Jan 2026 expiry BIOCON 24 Feb 2026 expiry BIOCON 30 Mar 2026 expiry

BIOCON 365.00 PE Live prices

Premium of PUT (PE) of strike 365.00 is at: 3.80 on 20 Jan 2026
PUT opened at 2.70 and traded inside a Low-High range of 1.85-4.65 as on 20 Tue Jan 2026

The underlying equity is trading at 364.85 which means that PUT of strike 365.00 is ATM PUT option (at the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 365.00 is 742,500

Price action analysis of 365.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	364.85	3.80	2.70	4.65	1.85	61	1,856,250,000	-4.2%
19 Mon Jan	366.85	2.35	2.75	3.25	1.80	-11	1,937,500,000	-4.9%
16 Fri Jan	376.05	2.65	2.65	3.20	1.65	-11	2,037,500,000	-6.6%
14 Wed Jan	377.65	3.00	4.60	4.60	2.10	-17	2,181,250,000	11.1%
13 Tue Jan	379.00	3.65	3.00	6.70	2.75	-35	1,962,500,000	54.7%
12 Mon Jan	377.30	5.70	4.15	8.00	4.05	44	1,268,750,000	-4.7%

Charts for BIOCON 365.00 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis