BIOCON 365 PE (PUT) 28 April 2026 options price chart analysis Biocon Limited

BIOCON 365 PE is trading at ₹ 9.15 on 3:29pm 22 Wed Apr 2026

10 minute average: ₹ 9 - Current price of BIOCON 365 PE is higher than this average.
30 minute average: ₹ 8.53 - Current price of BIOCON 365 PE is higher than this average.
Hourly average: ₹ 8.96 - Current price of BIOCON 365 PE is higher than this average.
Day open: ₹ 8.45
Day range: 7.95 - 9.95
Open Interest: 325000 (3.25 L)

Munafa Value: 80 - This score indicates that the option of BIOCON 365 PE is trending upwards. You can choose to buy it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 357.800 as on 22 Wed Apr 3:44pm
Day open: 362.450 Range: 356.200 to 362.500

Option Price: BIOCON PE 365 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	9.15	325000	8.45	9.95	7.95
3:27pm	9.20	325000	8.45	9.95	7.95
3:26pm	9.15	332500	8.45	9.95	7.95
3:25pm	9.15	332500	8.45	9.95	7.95
3:24pm	9.15	332500	8.45	9.95	7.95
3:23pm	9.15	332500	8.45	9.95	7.95
3:21pm	9.20	352500	8.45	9.95	7.95
3:20pm	9.20	352500	8.45	9.95	7.95
3:18pm	8.30	352500	8.45	9.95	7.95
3:17pm	8.30	352500	8.45	9.95	7.95

option chart BIOCON PE 365 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 365 PE PUT today?: Premium of BIOCON 365 PE is 7.90 on 21 Apr 2026 PUT opened at 8.50 and traded inside a Low-High range of 6.80-8.80 today. Please click here table for more current prices.
What is open interest of BIOCON 365 PUT PE today?: Open Interest of BIOCON 365 PE is 357500 today. This has changed 10000.00 from previous day.
What is underlying price of BIOCON 365 PE PUT today?: Underlying price of BIOCON 365 PE PUT is 361.50 today.
What is lot size of BIOCON 365 PUT PE today?: Lot size of BIOCON 365 PUT PE is 2500.00
Is BIOCON 365 PE PUT ITM or OTM or ATM?: BIOCON 365 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 365 PE (PUT) 28 April 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 357.80

BIOCON PUT PE available options strikes

BIOCON PE 340 strike, BIOCON PE 345 strike, BIOCON PE 350 strike, BIOCON PE 355 strike, BIOCON PE 360 strike, BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, All CE , All PE

BIOCON 365 PUT PE available expiry dates

BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry BIOCON 30 Jun 2026 expiry

BIOCON 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 7.90 on 21 Apr 2026
PUT opened at 8.50 and traded inside a Low-High range of 6.80-8.80 as on 21 Tue Apr 2026

The underlying equity is trading at 357.80 which means that PUT of strike 365 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 365 is 357,500

Munafa analysis BIOCON 365 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	357.80	7.90	8.50	8.80	6.80	-22	893,750,000	2.9%
20 Mon Apr	361.50	10.20	9.50	12.05	8.30	-10	868,750,000	20.9%
17 Fri Apr	359.05	11.40	13.95	13.95	10.85	-33	718,750,000	17.3%
16 Thu Apr	358.10	17.10	14.60	19.80	14.00	0	612,500,000	-5.8%
15 Wed Apr	350.75	17.00	18.20	18.20	16.85	-27	650,000,000	0%
13 Mon Apr	350.35	23.60	23.60	23.60	23.60	3	650,000,000	0%

Charts for BIOCON 365 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.