BIOCON 365 PE (PUT) 29 September 2026 options price chart analysis Biocon Limited

BIOCON 365 PE is trading at ₹ 0.95 on 11:50am 11 Fri Sep 2026

10 minute average: ₹ 1.24 - Current price of BIOCON 365 PE is lower than this average.
30 minute average: ₹ 1.38 - Current price of BIOCON 365 PE is lower than this average.
Hourly average: ₹ 1.41 - Current price of BIOCON 365 PE is lower than this average.
Day open: ₹ 1.45
Day range: 1.25 - 1.65
Open Interest: 102500 (1.025 L)

Munafa Value: 20 - This score indicates that the option of BIOCON 365 PE is trending downwards. You can choose to sell it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 390.650 as on 11 Fri Sep 3:45pm
Day open: 391.550 Range: 384.650 to 396.850

Option Price: BIOCON PE 365 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:50am	0.95	102500	1.45	1.65	1.25
11:46am	1.25	72500	1.45	1.65	1.25
11:44am	1.25	72500	1.45	1.65	1.25
11:43am	1.25	72500	1.45	1.65	1.25
11:41am	1.25	72500	1.45	1.65	1.25
11:40am	1.25	72500	1.45	1.65	1.25
11:39am	1.25	72500	1.45	1.65	1.25
11:38am	1.25	72500	1.45	1.65	1.25
11:37am	1.25	72500	1.45	1.65	1.25
11:35am	1.45	72500	1.45	1.65	1.30

option chart BIOCON PE 365 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 365 PE PUT today?: Premium of BIOCON 365 PE is 1.10 on 10 Sep 2026 PUT opened at 1.05 and traded inside a Low-High range of 1.05-1.30 today. Please click here table for more current prices.
What is open interest of BIOCON 365 PUT PE today?: Open Interest of BIOCON 365 PE is 57500 today. This has changed 2500.00 from previous day.
What is underlying price of BIOCON 365 PE PUT today?: Underlying price of BIOCON 365 PE PUT is 391.59 today.
What is lot size of BIOCON 365 PUT PE today?: Lot size of BIOCON 365 PUT PE is 2500.00
Is BIOCON 365 PE PUT ITM or OTM or ATM?: BIOCON 365 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 365 PE (PUT) 29 September 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 390.65

BIOCON PUT PE available options strikes

BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, BIOCON PE 395 strike, BIOCON PE 400 strike, BIOCON PE 405 strike, BIOCON PE 410 strike, All CE , All PE

BIOCON 365 PUT PE available expiry dates

BIOCON 29 Sep 2026 expiry BIOCON 27 Oct 2026 expiry BIOCON 23 Nov 2026 expiry

BIOCON 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 1.10 on 10 Sep 2026
PUT opened at 1.05 and traded inside a Low-High range of 1.05-1.30 as on 10 Thu Sep 2026

The underlying equity is trading at 390.65 which means that PUT of strike 365 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 365 is 57,500

Munafa analysis BIOCON 365 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 365 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	390.65	1.10	1.05	1.30	1.05	22	143,750,000	43.8%
08 Tue Sep	391.65	1.15	0.85	1.20	0.85	-14	100,000,000	33.3%
07 Mon Sep	395.00	1.35	1.45	1.50	1.35	-55	75,000,000	-%
04 Fri Sep	392.30	3.00	0.00	0.00	0.00	0	0	-%
03 Thu Sep	391.40	3.00	0.00	0.00	0.00	0	0	-%
02 Wed Sep	397.40	3.00	0.00	0.00	0.00	0	0	-%

Charts for BIOCON 365 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis