Live BIOCON 330.00 PE (PUT) 29 May 2025 options price chart analysis Biocon Limited

Live Options premium chart analysis for Live BIOCON 330.00 PE (PUT) 29 May 2025 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 330.00 PE Live prices

Spot price of BIOCON: 339.400 as on 16 Fri May 3:44pm
Day open: 342.000 Range: 338.600 to 344.400

Option Price: BIOCON PE 330.00 2025-05-29 on 16 Fri May 2025

Lot size of BIOCON is: 2500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.80	1345000	3.80	4.20	2.95
3:29pm	3.80	1345000	3.80	4.20	2.95
3:28pm	3.80	1325000	3.80	4.20	2.95
3:26pm	3.80	1325000	3.80	4.20	2.95
3:24pm	3.70	1325000	3.80	4.20	2.95
3:23pm	3.70	1325000	3.80	4.20	2.95
3:22pm	3.70	1325000	3.80	4.20	2.95
3:21pm	3.70	1325000	3.80	4.20	2.95
3:20pm	3.70	1325000	3.80	4.20	2.95
3:18pm	3.75	1322500	3.80	4.20	2.95

option chart BIOCON PE 330.00 2025-05-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 330.00 PE PUT today?: Premium of BIOCON 330.00 PE is 3.75 on 16 May 2025 PUT opened at 3.80 and traded inside a Low-High range of 2.95-4.20 today. Please click here table for more current prices.
What is open interest of BIOCON 330.00 PUT PE today?: Open Interest of BIOCON 330.00 PE is 1342500 today. This has changed -205000.00 from previous day.
What is underlying price of BIOCON 330.00 PE PUT today?: Underlying price of BIOCON 330.00 PE PUT is 339.40 today.
What is lot size of BIOCON 330.00 PUT PE today?: Lot size of BIOCON 330.00 PUT PE is 2500.00
Is BIOCON 330.00 PE PUT ITM or OTM or ATM?: BIOCON 330.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 339.40

BIOCON PUT PE available options strikes

PE 325, PE 330, PE 335, PE 340, PE 345, PE 350, PE 355, All CE , All PE

BIOCON 330.00 PUT PE available expiry dates

29 May 2025 26 Jun 2025 31 Jul 2025

Premium of BIOCON 330.00 PUT PE May 29 2025

Premium of PUT (PE) of strike 330.00 is at: 3.75 on 16 May 2025
PUT opened at 3.80 and traded inside a Low-High range of 2.95-4.20 as on 16 Fri May 2025

The underlying equity is trading at 339.40 which means that PUT of strike 330.00 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 330.00 is 1,342,500

Munafa analysis BIOCON 330.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 330.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri May	339.40	3.75	3.80	4.20	2.95	-20	3,356,250,000	-13.2%
15 Thu May	338.60	4.70	4.65	6.60	4.55	-16	3,868,750,000	9.2%
14 Wed May	338.20	5.60	9.05	9.70	5.15	-43	3,543,750,000	5.2%
13 Tue May	329.85	9.90	8.10	10.25	6.85	-7	3,368,750,000	7.2%
12 Mon May	328.15	10.75	8.85	17.20	8.85	-6	3,143,750,000	13%
09 Fri May	329.90	11.55	10.25	13.50	7.75	14	2,781,250,000	8.8%

Charts for BIOCON 330.00 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis