BIOCON 325 PE (PUT) 27 October 2026 options price chart analysis Biocon Limited

BIOCON 325 PE is trading at ₹ 1.45 on 11:45am 21 Wed Oct 2026

10 minute average: ₹ 1.31 - Current price of BIOCON 325 PE is higher than this average.
30 minute average: ₹ 1.17 - Current price of BIOCON 325 PE is higher than this average.
Hourly average: ₹ 1.06 - Current price of BIOCON 325 PE is higher than this average.
Day open: ₹ 0.70
Day range: 0.45 - 1.45
Open Interest: 220000 (2.2 L)

Munafa Value: 80 - This score indicates that the option of BIOCON 325 PE is trending upwards. You can choose to buy it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 334.750 as on 21 Wed Oct 11:45am
Day open: 342.000 Range: 334.400 to 344.000

Option Price: BIOCON PE 325 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:45am	1.45	220000	0.70	1.45	0.45
11:44am	1.35	212500	0.70	1.45	0.45
11:42am	1.45	182500	0.70	1.45	0.45
11:41am	1.45	182500	0.70	1.45	0.45
11:39am	1.30	177500	0.70	1.30	0.45
11:38am	1.30	177500	0.70	1.30	0.45
11:36am	1.20	172500	0.70	1.20	0.45
11:35am	1.20	172500	0.70	1.20	0.45
11:34am	1.20	172500	0.70	1.20	0.45
11:32am	1.15	172500	0.70	1.15	0.45

option chart BIOCON PE 325 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 325 PE PUT today?: Premium of BIOCON 325 PE is 0.90 on 19 Oct 2026 PUT opened at 0.55 and traded inside a Low-High range of 0.45-1.00 today. Please click here table for more current prices.
What is open interest of BIOCON 325 PUT PE today?: Open Interest of BIOCON 325 PE is 115000 today. This has changed 45000.00 from previous day.
What is underlying price of BIOCON 325 PE PUT today?: Underlying price of BIOCON 325 PE PUT is 340.03 today.
What is lot size of BIOCON 325 PUT PE today?: Lot size of BIOCON 325 PUT PE is 2500.00
Is BIOCON 325 PE PUT ITM or OTM or ATM?: BIOCON 325 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 325 PE (PUT) 27 October 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 340.00

BIOCON PUT PE available options strikes

BIOCON PE 325 strike, BIOCON PE 330 strike, BIOCON PE 335 strike, BIOCON PE 340 strike, BIOCON PE 345 strike, BIOCON PE 350 strike, BIOCON PE 355 strike, All CE , All PE

BIOCON 325 PUT PE available expiry dates

BIOCON 27 Oct 2026 expiry BIOCON 23 Nov 2026 expiry BIOCON 29 Dec 2026 expiry

BIOCON 325 PE Live prices

Premium of PUT (PE) of strike 325 is at: 0.90 on 19 Oct 2026
PUT opened at 0.55 and traded inside a Low-High range of 0.45-1.00 as on 19 Mon Oct 2026

The underlying equity is trading at 340.00 which means that PUT of strike 325 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 325 is 115,000

Price action analysis of 325 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 325 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	340.00	0.90	0.55	1.00	0.45	80	287,500,000	64.3%
16 Fri Oct	349.20	0.50	0.65	0.65	0.40	-16	175,000,000	7.7%
15 Thu Oct	352.00	0.60	0.55	0.60	0.35	-7	162,500,000	-25.7%
14 Wed Oct	350.60	0.65	0.80	1.00	0.65	-23	218,750,000	-7.9%
13 Tue Oct	351.00	0.85	1.70	1.70	0.85	-50	237,500,000	-13.6%
12 Mon Oct	346.35	1.70	1.05	1.70	1.00	47	275,000,000	-%

Charts for BIOCON 325 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.