BIOCON 305 PE PUT indicators chart analysis Biocon Limited options price chart strike 305 PUT

Options premium and indicators chart analysis for BIOCON 305 PE PUT indicators chart analysis Biocon Limited options price chart strike 305 PUT

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Prev closing: 305.85

BIOCON PUT PE available options strikes

PE 295, PE 300, PE 305, PE 310, PE 315, PE 320, All CE , All PE

BIOCON 305 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BIOCON 305 PUT PE May 30 2024

Premium of PUT (PE) of strike 305 is at: 8.95 on 16 May 2024
PUT opened at 9.15 and traded inside a Low-High range of 8.10-11.75 as on 16 Thu May 2024

The underlying equity is trading at 305.85 which means that PUT of strike 305 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 305 is 635,000

Munafa analysis BIOCON 305 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 305 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 305 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu May	305.85	8.95	9.15	11.75	8.10	30	1,587,500,000	-10.6%
15 Wed May	305.75	9.30	8.75	10.20	6.10	568	1,775,000,000	4.8%
14 Tue May	311.90	9.80	13.00	13.85	9.10	530	1,693,750,000	133.6%
13 Mon May	310.90	13.40	12.35	19.10	12.35	139	725,000,000	20.8%
10 Fri May	301.65	12.50	12.50	16.55	11.10	253	600,000,000	12.9%
09 Thu May	304.00	14.00	14.00	14.00	14.00	1	531,250,000	-1.2%

Charts for BIOCON 305 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis