BIOCON 490 CE (CALL) 30 June 2026 options price chart analysis Biocon Limited

BIOCON 490 CE is trading at ₹ on 11:03am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BIOCON 490 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 416.050 as on 04 Thu Jun 3:44pm
Day open: 413.400 Range: 406.050 to 419.500

Option Price: BIOCON CE 490 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BIOCON CE 490 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 490 CE CALL today?: Premium of BIOCON 490 CE is 0.70 on 03 Jun 2026 CALL opened at 0.60 and traded inside a Low-High range of 0.55-0.80 today. Please click here table for more current prices.
What is open interest of BIOCON 490 CALL CE today?: Open Interest of BIOCON 490 CE is 567500 today. This has changed 217500.00 from previous day.
What is underlying price of BIOCON 490 CE CALL today?: Underlying price of BIOCON 490 CE CALL is 412.45 today.
What is lot size of BIOCON 490 CALL CE today?: Lot size of BIOCON 490 CALL CE is 2500.00
Is BIOCON 490 CE CALL ITM or OTM or ATM?: BIOCON 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 490 CE (CALL) 30 June 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 416.05

BIOCON CALL CE available options strikes

BIOCON CE 400 strike, BIOCON CE 405 strike, BIOCON CE 410 strike, BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, All CE , All PE

BIOCON 490 CALL CE available expiry dates

BIOCON 30 Jun 2026 expiry BIOCON 28 Jul 2026 expiry BIOCON 25 Aug 2026 expiry

BIOCON 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 0.70 on 03 Jun 2026
CALL opened at 0.60 and traded inside a Low-High range of 0.55-0.80 as on 03 Wed Jun 2026

The underlying equity is trading at 416.05 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 490 is 567,500

Price action analysis of 490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	416.05	0.70	0.60	0.80	0.55	7	1,418,750,000	62.1%
02 Tue Jun	412.45	0.65	0.85	0.85	0.50	-31	875,000,000	-6%
01 Mon Jun	416.80	0.95	1.40	1.40	0.85	-29	931,250,000	-3.9%
29 Fri May	425.65	1.35	2.10	2.30	1.30	-20	968,750,000	-4.9%
27 Wed May	428.65	1.70	2.50	2.60	1.55	-32	1,018,750,000	3.2%
26 Tue May	432.20	2.50	1.65	3.15	1.50	51	987,500,000	51.9%

Charts for BIOCON 490 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.