BIOCON 440.00 CE (CALL) 28 April 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 440.00 CE CALL today?: Premium of BIOCON 440.00 CE is 1.85 on 20 Mar 2026 CALL opened at 1.70 and traded inside a Low-High range of 1.70-2.20 today. Please click here table for more current prices.
What is open interest of BIOCON 440.00 CALL CE today?: Open Interest of BIOCON 440.00 CE is 40000 today. This has changed 15000.00 from previous day.
What is underlying price of BIOCON 440.00 CE CALL today?: Underlying price of BIOCON 440.00 CE CALL is 380.95 today.
What is lot size of BIOCON 440.00 CALL CE today?: Lot size of BIOCON 440.00 CALL CE is 2500.00
Is BIOCON 440.00 CE CALL ITM or OTM or ATM?: BIOCON 440.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 440.00 CE (CALL) 28 April 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 380.95

BIOCON CALL CE available options strikes

BIOCON CE 365 strike, BIOCON CE 370 strike, BIOCON CE 375 strike, BIOCON CE 380 strike, BIOCON CE 385 strike, BIOCON CE 390 strike, BIOCON CE 395 strike, All CE , All PE

BIOCON 440.00 CALL CE available expiry dates

BIOCON 30 Mar 2026 expiry BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry

BIOCON 440.00 CE Live prices

Premium of CALL (CE) of strike 440.00 is at: 1.85 on 20 Mar 2026
CALL opened at 1.70 and traded inside a Low-High range of 1.70-2.20 as on 20 Fri Mar 2026

The underlying equity is trading at 380.95 which means that CALL of strike 440.00 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 440.00 is 40,000

Price action analysis of 440.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 440.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	380.95	1.85	1.70	2.20	1.70	12	100,000,000	60%
19 Thu Mar	368.55	1.65	1.00	1.70	1.00	-31	62,500,000	-33.3%
18 Wed Mar	382.60	2.40	1.30	3.00	1.30	26	93,750,000	25%
17 Tue Mar	377.55	1.90	1.85	1.95	1.85	-41	75,000,000	-20%
16 Mon Mar	377.05	3.25	0.00	0.00	0.00	0	93,750,000	0%
13 Fri Mar	383.55	3.25	3.80	3.80	3.15	-25	93,750,000	-21.1%

Charts for BIOCON 440.00 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis