BIOCON 430 CE (CALL) 30 March 2026 options price chart analysis Biocon Limited

BIOCON 430 CE is trading at ₹ on 10:52pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BIOCON 430 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 395.850 as on 25 Wed Feb 3:44pm
Day open: 392.000 Range: 390.300 to 396.850

Option Price: BIOCON CE 430 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BIOCON CE 430 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 430 CE CALL today?: Premium of BIOCON 430 CE is 2.80 on 25 Feb 2026 CALL opened at 2.60 and traded inside a Low-High range of 2.30-3.10 today. Please click here table for more current prices.
What is open interest of BIOCON 430 CALL CE today?: Open Interest of BIOCON 430 CE is 700000 today. This has changed 257500.00 from previous day.
What is underlying price of BIOCON 430 CE CALL today?: Underlying price of BIOCON 430 CE CALL is 395.85 today.
What is lot size of BIOCON 430 CALL CE today?: Lot size of BIOCON 430 CALL CE is 2500.00
Is BIOCON 430 CE CALL ITM or OTM or ATM?: BIOCON 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 430 CE (CALL) 30 March 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 395.85

BIOCON CALL CE available options strikes

BIOCON CE 380 strike, BIOCON CE 385 strike, BIOCON CE 390 strike, BIOCON CE 395 strike, BIOCON CE 400 strike, BIOCON CE 405 strike, BIOCON CE 410 strike, BIOCON CE 415 strike, All CE , All PE

BIOCON 430 CALL CE available expiry dates

BIOCON 30 Mar 2026 expiry BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry

BIOCON 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 2.80 on 25 Feb 2026
CALL opened at 2.60 and traded inside a Low-High range of 2.30-3.10 as on 25 Wed Feb 2026

The underlying equity is trading at 395.85 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 430 is 700,000

Price action analysis of 430 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 430 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	395.85	2.80	2.60	3.10	2.30	7	1,750,000,000	58.2%
24 Tue Feb	390.75	2.60	2.80	2.85	2.00	-5	1,106,250,000	92.4%
23 Mon Feb	387.70	2.75	2.90	3.00	2.40	3	575,000,000	27.8%
20 Fri Feb	383.95	2.65	2.60	3.35	2.55	6	450,000,000	7.5%
19 Thu Feb	382.65	2.50	2.45	3.30	2.10	0	418,750,000	86.1%
18 Wed Feb	378.95	2.50	3.05	3.05	2.30	-7	225,000,000	16.1%

Charts for BIOCON 430 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis