Munafa Stock Market Course + Intraday & FNO calls 
Live BIOCON 425 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited
Live Options premium chart analysis for Live BIOCON 425 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited
Biocon Limited BIOCON trades in NSE under Biotechnology NSE
Spot price of BIOCON: 388.350 as on 04 Thu Dec 3:44pm
Day open: 410.000 Range: 384.200 to 411.750
Option Price: BIOCON CE 425 2025-12-30 on 04 Thu Dec 2025
BIOCON 425 CE is trading at 3.40 on 9:23am 04 Thu Dec 2025
Lot size of BIOCON is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 9:23am | 3.40 | 590000 | 6.55 | 6.55 | 3.50 |
| 9:20am | 3.70 | 557500 | 6.55 | 6.55 | 3.70 |
| 9:19am | 4.45 | 505000 | 6.55 | 6.55 | 4.00 |
| 9:18am | 4.25 | 505000 | 6.55 | 6.55 | 4.00 |
| 9:17am | 4.20 | 505000 | 6.55 | 6.55 | 4.20 |
| 9:16am | 4.40 | 505000 | 6.55 | 6.55 | 4.65 |
| 9:15am | 6.50 | 505000 | 6.55 | 6.55 | 6.55 |
| 3:30pm | 6.55 | 517500 | 4.45 | 7.30 | 3.95 |
| 3:29pm | 6.65 | 517500 | 4.45 | 7.30 | 3.95 |
| 3:28pm | 6.55 | 517500 | 4.45 | 7.30 | 3.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BIOCON 425 CE CALL today?
- Premium of BIOCON 425 CE is 2.25 on 04 Dec 2025 CALL opened at 6.55 and traded inside a Low-High range of 1.90-6.55 today. Please click here table for more current prices.
- What is open interest of BIOCON 425 CALL CE today?
- Open Interest of BIOCON 425 CE is 800000 today. This has changed 295000.00 from previous day.
- What is underlying price of BIOCON 425 CE CALL today?
- Underlying price of BIOCON 425 CE CALL is 388.35 today.
- What is lot size of BIOCON 425 CALL CE today?
- Lot size of BIOCON 425 CALL CE is 2500.00
- Is BIOCON 425 CE CALL ITM or OTM or ATM?
- BIOCON 425 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 388.35
BIOCON CALL CE available options strikes
CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, All CE , All PE
BIOCON 425 CALL CE available expiry dates
Premium of BIOCON 425 CALL CE December 30 2025
BIOCON 425 CE Live prices Premium of CALL (CE) of strike 425 is at: 2.25 on 04 Dec 2025
CALL opened at 6.55 and traded inside a Low-High range of 1.90-6.55
as on 04 Thu Dec 2025
The underlying equity is trading at 388.35 which means that CALL of strike 425 is OTM CALL option (out of the money)
Lot size of BIOCON Biocon Limited is 2500
Total Open Interest for CALL (CE) of strike 425 is 800,000
Price action analysis of 425 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 425 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 388.35 | 2.25 | 6.55 | 6.55 | 1.90 | -65 | 2,000,000,000 | 58.4% |
| 03 Wed Dec | 410.00 | 6.50 | 4.45 | 7.30 | 3.95 | 73 | 1,262,500,000 | 50.7% |
| 02 Tue Dec | 399.00 | 3.75 | 2.95 | 4.10 | 2.50 | 36 | 837,500,000 | -8.2% |
| 01 Mon Dec | 394.50 | 2.75 | 3.55 | 3.95 | 2.55 | -19 | 912,500,000 | -2.7% |
| 28 Fri Nov | 398.35 | 3.40 | 4.15 | 4.65 | 3.30 | -20 | 937,500,000 | -0.7% |
| 27 Thu Nov | 399.65 | 4.25 | 4.40 | 5.00 | 3.75 | 8 | 943,750,000 | 13.5% |
Charts for BIOCON 425 CALL CE options for Biocon Limited
Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BIOCON further analysis
Live BIOCON 425 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited
These are Live BIOCON 425 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BIOCON 425 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
