BIOCON 420 CE (CALL) 30 March 2026 options price chart analysis Biocon Limited

BIOCON 420 CE is trading at ₹ 4.65 on 3:15pm 25 Wed Feb 2026

10 minute average: ₹ 4.72 - Current price of BIOCON 420 CE is lower than this average.
30 minute average: ₹ 4.89
Hourly average: ₹ 4.89
Day open: ₹ 5.20
Day range: 3.80 - 5.20
Open Interest: 1287500 (12.875 L)

Munafa Value: 40 - This score indicates that the option of BIOCON 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 395.850 as on 25 Wed Feb 3:44pm
Day open: 392.000 Range: 390.300 to 396.850

Option Price: BIOCON CE 420 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:15pm	4.65	1287500	5.20	5.20	3.80
3:13pm	4.65	1287500	5.20	5.20	3.80
3:12pm	4.65	1287500	5.20	5.20	3.80
3:11pm	4.70	1287500	5.20	5.20	3.80
3:09pm	4.75	1290000	5.20	5.20	3.80
3:08pm	4.75	1290000	5.20	5.20	3.80
3:07pm	4.70	1290000	5.20	5.20	3.80
3:06pm	4.70	1290000	5.20	5.20	3.80
3:04pm	4.80	1287500	5.20	5.20	3.80
3:03pm	4.80	1282500	5.20	5.20	3.80

option chart BIOCON CE 420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 420 CE CALL today?: Premium of BIOCON 420 CE is 4.65 on 25 Feb 2026 CALL opened at 5.20 and traded inside a Low-High range of 3.80-5.20 today. Please click here table for more current prices.
What is open interest of BIOCON 420 CALL CE today?: Open Interest of BIOCON 420 CE is 1400000 today. This has changed 577500.00 from previous day.
What is underlying price of BIOCON 420 CE CALL today?: Underlying price of BIOCON 420 CE CALL is 395.85 today.
What is lot size of BIOCON 420 CALL CE today?: Lot size of BIOCON 420 CALL CE is 2500.00
Is BIOCON 420 CE CALL ITM or OTM or ATM?: BIOCON 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 420 CE (CALL) 30 March 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 395.85

BIOCON CALL CE available options strikes

BIOCON CE 380 strike, BIOCON CE 385 strike, BIOCON CE 390 strike, BIOCON CE 395 strike, BIOCON CE 400 strike, BIOCON CE 405 strike, BIOCON CE 410 strike, BIOCON CE 415 strike, All CE , All PE

BIOCON 420 CALL CE available expiry dates

BIOCON 30 Mar 2026 expiry BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry

BIOCON 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 4.65 on 25 Feb 2026
CALL opened at 5.20 and traded inside a Low-High range of 3.80-5.20 as on 25 Wed Feb 2026

The underlying equity is trading at 395.85 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 420 is 1,400,000

Munafa analysis BIOCON 420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	395.85	4.65	5.20	5.20	3.80	9	3,500,000,000	70.2%
24 Tue Feb	390.75	4.25	4.20	4.40	3.20	1	2,056,250,000	26.5%
23 Mon Feb	387.70	4.20	3.90	4.70	3.70	9	1,625,000,000	34.7%
20 Fri Feb	383.95	3.85	3.85	5.00	3.65	1	1,206,250,000	38.8%
19 Thu Feb	382.65	3.80	3.75	4.80	3.05	2	868,750,000	67.5%
18 Wed Feb	378.95	3.70	4.35	4.35	3.35	-2	518,750,000	23.9%

Charts for BIOCON 420 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis