BIOCON 420 CE (CALL) 30 June 2026 options price chart analysis Biocon Limited

BIOCON 420 CE is trading at ₹ 12.30 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 12.18 - Current price of BIOCON 420 CE is higher than this average.
30 minute average: ₹ 12.21 - Current price of BIOCON 420 CE is higher than this average.
Hourly average: ₹ 13.02 - Current price of BIOCON 420 CE is lower than this average.
Day open: ₹ 10.30
Day range: 8.25 - 14.50
Open Interest: 945000 (9.45 L)

Munafa Value: 60 - This score indicates that the option of BIOCON 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 416.050 as on 04 Thu Jun 3:44pm
Day open: 413.400 Range: 406.050 to 419.500

Option Price: BIOCON CE 420 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.30	945000	10.30	14.50	8.25
3:28pm	12.35	940000	10.30	14.50	8.25
3:27pm	12.35	940000	10.30	14.50	8.25
3:26pm	12.45	940000	10.30	14.50	8.25
3:25pm	12.45	940000	10.30	14.50	8.25
3:24pm	12.45	940000	10.30	14.50	8.25
3:23pm	12.00	940000	10.30	14.50	8.25
3:22pm	11.80	942500	10.30	14.50	8.25
3:21pm	11.80	942500	10.30	14.50	8.25
3:20pm	11.80	942500	10.30	14.50	8.25

option chart BIOCON CE 420 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 420 CE CALL today?: Premium of BIOCON 420 CE is 11.30 on 03 Jun 2026 CALL opened at 11.60 and traded inside a Low-High range of 10.65-13.75 today. Please click here table for more current prices.
What is open interest of BIOCON 420 CALL CE today?: Open Interest of BIOCON 420 CE is 827500 today. This has changed 120000.00 from previous day.
What is underlying price of BIOCON 420 CE CALL today?: Underlying price of BIOCON 420 CE CALL is 412.45 today.
What is lot size of BIOCON 420 CALL CE today?: Lot size of BIOCON 420 CALL CE is 2500.00
Is BIOCON 420 CE CALL ITM or OTM or ATM?: BIOCON 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 420 CE (CALL) 30 June 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 416.05

BIOCON CALL CE available options strikes

BIOCON CE 400 strike, BIOCON CE 405 strike, BIOCON CE 410 strike, BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, All CE , All PE

BIOCON 420 CALL CE available expiry dates

BIOCON 30 Jun 2026 expiry BIOCON 28 Jul 2026 expiry BIOCON 25 Aug 2026 expiry

BIOCON 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 11.30 on 03 Jun 2026
CALL opened at 11.60 and traded inside a Low-High range of 10.65-13.75 as on 03 Wed Jun 2026

The underlying equity is trading at 416.05 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 420 is 827,500

Munafa analysis BIOCON 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	416.05	11.30	11.60	13.75	10.65	-15	2,068,750,000	17%
02 Tue Jun	412.45	13.40	16.45	17.00	10.40	-26	1,768,750,000	45.9%
01 Mon Jun	416.80	18.15	22.70	22.70	17.40	-16	1,212,500,000	-33.6%
29 Fri May	425.65	21.70	28.00	28.80	20.70	-9	1,825,000,000	139.3%
27 Wed May	428.65	23.95	28.00	28.00	23.55	-12	762,500,000	-1.6%
26 Tue May	432.20	27.25	23.00	30.40	22.30	22	775,000,000	-2.4%

Charts for BIOCON 420 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis