BIOCON 415 CE (CALL) 26 May 2026 options price chart analysis Biocon Limited

BIOCON 415 CE is trading at ₹ 13.45 on 2:34pm 13 Wed May 2026

10 minute average: ₹ 13.46 - Current price of BIOCON 415 CE is lower than this average.
30 minute average: ₹ 12.52 - Current price of BIOCON 415 CE is higher than this average.
Hourly average: ₹ 12.41 - Current price of BIOCON 415 CE is higher than this average.
Day open: ₹ 6.15
Day range: 5.50 - 13.95
Open Interest: 515000 (5.15 L)

Munafa Value: 60 - This score indicates that the option of BIOCON 415 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 419.250 as on 13 Wed May 2:34pm
Day open: 403.050 Range: 402.850 to 420.250

Option Price: BIOCON CE 415 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
2:34pm	13.45	515000	6.15	13.95	5.50
2:32pm	13.65	515000	6.15	13.95	5.50
2:30pm	13.10	527500	6.15	13.95	5.50
2:28pm	13.35	527500	6.15	13.95	5.50
2:27pm	13.70	527500	6.15	13.95	5.50
2:26pm	13.70	520000	6.15	13.95	5.50
2:25pm	13.55	515000	6.15	13.80	5.50
2:24pm	13.65	490000	6.15	13.75	5.50
2:23pm	13.05	505000	6.15	13.75	5.50
2:21pm	13.40	517500	6.15	13.75	5.50

option chart BIOCON CE 415 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 415 CE CALL today?: Premium of BIOCON 415 CE is 5.90 on 12 May 2026 CALL opened at 3.75 and traded inside a Low-High range of 3.15-7.30 today. Please click here table for more current prices.
What is open interest of BIOCON 415 CALL CE today?: Open Interest of BIOCON 415 CE is 297500 today. This has changed -207500.00 from previous day.
What is underlying price of BIOCON 415 CE CALL today?: Underlying price of BIOCON 415 CE CALL is 402.40 today.
What is lot size of BIOCON 415 CALL CE today?: Lot size of BIOCON 415 CALL CE is 2500.00
Is BIOCON 415 CE CALL ITM or OTM or ATM?: BIOCON 415 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 415 CE (CALL) 26 May 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 402.45

BIOCON CALL CE available options strikes

BIOCON CE 385 strike, BIOCON CE 390 strike, BIOCON CE 395 strike, BIOCON CE 400 strike, BIOCON CE 405 strike, BIOCON CE 410 strike, BIOCON CE 415 strike, BIOCON CE 420 strike, All CE , All PE

BIOCON 415 CALL CE available expiry dates

BIOCON 26 May 2026 expiry BIOCON 30 Jun 2026 expiry BIOCON 28 Jul 2026 expiry

BIOCON 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 5.90 on 12 May 2026
CALL opened at 3.75 and traded inside a Low-High range of 3.15-7.30 as on 12 Tue May 2026

The underlying equity is trading at 402.45 which means that CALL of strike 415 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 415 is 297,500

Munafa analysis BIOCON 415 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 415 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	402.45	5.90	3.75	7.30	3.15	103	743,750,000	-41.1%
11 Mon May	390.45	2.90	1.55	4.40	1.05	65	1,262,500,000	16.1%
08 Fri May	380.40	1.75	2.80	5.40	1.50	-36	1,087,500,000	335%
07 Thu May	382.25	2.75	2.45	3.15	2.45	-48	250,000,000	-%

Charts for BIOCON 415 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.