BIOCON 415 CE (CALL) 25 August 2026 options price chart analysis Biocon Limited

BIOCON 415 CE is trading at ₹ 20.20 on 1:19pm 04 Tue Aug 2026

10 minute average: ₹ 20.2 - Current price of BIOCON 415 CE is higher than this average.
30 minute average: ₹ 19.44 - Current price of BIOCON 415 CE is higher than this average.
Hourly average: ₹ 19.17 - Current price of BIOCON 415 CE is higher than this average.
Day open: ₹ 18.70
Day range: 17.45 - 20.50
Open Interest: 142500 (1.425 L)

Munafa Value: 80 - This score indicates that the option of BIOCON 415 CE is trending upwards. You can choose to buy it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 425.350 as on 04 Tue Aug 1:19pm
Day open: 425.950 Range: 421.650 to 427.000

Option Price: BIOCON CE 415 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:19pm	20.20	142500	18.70	20.50	17.45
1:18pm	20.20	142500	18.70	20.50	17.45
1:17pm	20.20	142500	18.70	20.50	17.45
1:16pm	20.20	142500	18.70	20.50	17.45
1:15pm	20.20	142500	18.70	20.50	17.45
1:14pm	20.20	142500	18.70	20.50	17.45
1:13pm	20.20	142500	18.70	20.50	17.45
1:12pm	20.20	142500	18.70	20.50	17.45
1:11pm	20.20	142500	18.70	20.50	17.45
1:10pm	20.20	142500	18.70	20.50	17.45

option chart BIOCON CE 415 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 415 CE CALL today?: Premium of BIOCON 415 CE is 18.50 on 03 Aug 2026 CALL opened at 20.70 and traded inside a Low-High range of 18.50-20.70 today. Please click here table for more current prices.
What is open interest of BIOCON 415 CALL CE today?: Open Interest of BIOCON 415 CE is 147500 today. This has changed 80000.00 from previous day.
What is underlying price of BIOCON 415 CE CALL today?: Underlying price of BIOCON 415 CE CALL is 426.97 today.
What is lot size of BIOCON 415 CALL CE today?: Lot size of BIOCON 415 CALL CE is 2500.00
Is BIOCON 415 CE CALL ITM or OTM or ATM?: BIOCON 415 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 415 CE (CALL) 25 August 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 427.00

BIOCON CALL CE available options strikes

BIOCON CE 410 strike, BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, BIOCON CE 440 strike, BIOCON CE 445 strike, All CE , All PE

BIOCON 415 CALL CE available expiry dates

BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry BIOCON 27 Oct 2026 expiry

BIOCON 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 18.50 on 03 Aug 2026
CALL opened at 20.70 and traded inside a Low-High range of 18.50-20.70 as on 03 Mon Aug 2026

The underlying equity is trading at 427.00 which means that CALL of strike 415 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 415 is 147,500

Price action analysis of 415 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	427.00	18.50	20.70	20.70	18.50	-10	368,750,000	118.5%
31 Fri Jul	425.70	20.60	0.00	0.00	0.00	0	168,750,000	0%
30 Thu Jul	425.35	20.60	23.15	24.35	19.15	-28	168,750,000	350%
29 Wed Jul	431.10	28.90	0.00	0.00	0.00	0	37,500,000	0%
28 Tue Jul	432.45	28.90	0.00	0.00	0.00	0	37,500,000	0%
27 Mon Jul	436.25	28.90	29.50	29.50	28.90	9	37,500,000	50%

Charts for BIOCON 415 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.