BIOCON 410 CE (CALL) 30 June 2026 options price chart analysis Biocon Limited

BIOCON 410 CE is trading at ₹ 12.10 on 3:30pm 16 Tue Jun 2026

10 minute average: ₹ 12.14 - Current price of BIOCON 410 CE is lower than this average.
30 minute average: ₹ 12.21 - Current price of BIOCON 410 CE is lower than this average.
Hourly average: ₹ 12.26 - Current price of BIOCON 410 CE is lower than this average.
Day open: ₹ 13.00
Day range: 11.00 - 17.90
Open Interest: 600000 (6 L)

Munafa Value: 20 - This score indicates that the option of BIOCON 410 CE is trending downwards. You can choose to sell it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 416.450 as on 16 Tue Jun 3:45pm
Day open: 418.000 Range: 413.650 to 423.550

Option Price: BIOCON CE 410 2026-06-30 on 16 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.10	600000	13.00	17.90	11.00
3:29pm	12.10	600000	13.00	17.90	11.00
3:28pm	12.10	600000	13.00	17.90	11.00
3:27pm	12.10	600000	13.00	17.90	11.00
3:26pm	12.25	600000	13.00	17.90	11.00
3:25pm	12.25	600000	13.00	17.90	11.00
3:24pm	12.25	600000	13.00	17.90	11.00
3:23pm	12.25	600000	13.00	17.90	11.00
3:22pm	12.00	600000	13.00	17.90	11.00
3:21pm	12.00	600000	13.00	17.90	11.00

option chart BIOCON CE 410 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 410 CE CALL today?: Premium of BIOCON 410 CE is 12.10 on 16 Jun 2026 CALL opened at 13.00 and traded inside a Low-High range of 11.00-17.90 today. Please click here table for more current prices.
What is open interest of BIOCON 410 CALL CE today?: Open Interest of BIOCON 410 CE is 605000 today. This has changed -27500.00 from previous day.
What is underlying price of BIOCON 410 CE CALL today?: Underlying price of BIOCON 410 CE CALL is 416.45 today.
What is lot size of BIOCON 410 CALL CE today?: Lot size of BIOCON 410 CALL CE is 2500.00
Is BIOCON 410 CE CALL ITM or OTM or ATM?: BIOCON 410 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 410 CE (CALL) 30 June 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 416.45

BIOCON CALL CE available options strikes

BIOCON CE 400 strike, BIOCON CE 405 strike, BIOCON CE 410 strike, BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, All CE , All PE

BIOCON 410 CALL CE available expiry dates

BIOCON 30 Jun 2026 expiry BIOCON 28 Jul 2026 expiry BIOCON 25 Aug 2026 expiry

BIOCON 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 12.10 on 16 Jun 2026
CALL opened at 13.00 and traded inside a Low-High range of 11.00-17.90 as on 16 Tue Jun 2026

The underlying equity is trading at 416.45 which means that CALL of strike 410 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 410 is 605,000

Munafa analysis BIOCON 410 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 410 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Jun	416.45	12.10	13.00	17.90	11.00	-3	1,512,500,000	-4.3%
15 Mon Jun	416.05	12.55	14.60	14.85	10.95	-17	1,581,250,000	-3.4%
12 Fri Jun	419.00	15.30	15.20	17.50	12.75	9	1,637,500,000	-0.8%
11 Thu Jun	415.95	13.95	13.00	15.95	12.25	3	1,650,000,000	-1.9%
10 Wed Jun	414.60	13.45	16.25	18.30	12.60	-16	1,681,250,000	4.7%
09 Tue Jun	416.35	16.15	11.90	16.60	11.90	39	1,606,250,000	10.8%

Charts for BIOCON 410 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.