BIOCON 405 CE (CALL) 25 August 2026 options price chart analysis Biocon Limited

BIOCON 405 CE is trading at ₹ 26.85 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 26.85 - Current price of BIOCON 405 CE is higher than this average.
30 minute average: ₹ 26.85 - Current price of BIOCON 405 CE is higher than this average.
Hourly average: ₹ 27.3 - Current price of BIOCON 405 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 42500 (42.5 K)

Munafa Value: 60 - This score indicates that the option of BIOCON 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 422.000 as on 04 Tue Aug 3:32pm
Day open: 425.950 Range: 421.650 to 427.000

Option Price: BIOCON CE 405 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	26.85	42500	0.00	0.00	0.00
3:32pm	26.85	42500	0.00	0.00	0.00
3:29pm	26.85	42500	0.00	0.00	0.00
3:28pm	26.85	42500	0.00	0.00	0.00
3:27pm	26.85	42500	0.00	0.00	0.00
3:26pm	26.85	42500	0.00	0.00	0.00
3:25pm	26.85	42500	0.00	0.00	0.00
3:24pm	26.85	42500	0.00	0.00	0.00
3:23pm	26.85	42500	0.00	0.00	0.00
3:22pm	26.85	42500	0.00	0.00	0.00

option chart BIOCON CE 405 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 405 CE CALL today?: Premium of BIOCON 405 CE is 26.85 on 04 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BIOCON 405 CALL CE today?: Open Interest of BIOCON 405 CE is 42500 today. This has changed 0.00 from previous day.
What is underlying price of BIOCON 405 CE CALL today?: Underlying price of BIOCON 405 CE CALL is 422.00 today.
What is lot size of BIOCON 405 CALL CE today?: Lot size of BIOCON 405 CALL CE is 2500.00
Is BIOCON 405 CE CALL ITM or OTM or ATM?: BIOCON 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 405 CE (CALL) 25 August 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 422.00

BIOCON CALL CE available options strikes

BIOCON CE 405 strike, BIOCON CE 410 strike, BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, BIOCON CE 440 strike, All CE , All PE

BIOCON 405 CALL CE available expiry dates

BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry BIOCON 27 Oct 2026 expiry

BIOCON 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 26.85 on 04 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Tue Aug 2026

The underlying equity is trading at 422.00 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 405 is 42,500

Price action analysis of 405 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 405 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	422.00	26.85	0.00	0.00	0.00	0	106,250,000	0%
03 Mon Aug	427.00	26.85	27.90	28.15	26.70	-2	106,250,000	240%
31 Fri Jul	425.70	27.65	0.00	0.00	0.00	0	31,250,000	0%
30 Thu Jul	425.35	27.65	26.55	27.65	26.55	-17	31,250,000	66.7%
29 Wed Jul	431.10	33.65	0.00	0.00	0.00	0	18,750,000	0%
28 Tue Jul	432.45	33.65	33.65	33.65	33.65	6	18,750,000	-%

Charts for BIOCON 405 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.