BIOCON 405 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited

Live Options price premium & chart analysis for BIOCON 405 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 405 CE Live prices

Spot price of BIOCON: 395.450 as on 26 Fri Dec 3:45pm
Day open: 398.300 Range: 394.050 to 401.200

Option Price: BIOCON CE 405 2025-12-30 on 26 Fri Dec 2025

BIOCON 405 CE is trading at 0.70 on 3:30pm 26 Fri Dec 2025

Lot size of BIOCON is: 2500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.70	1947500	1.40	2.20	0.70
3:29pm	0.70	1947500	1.40	2.20	0.70
3:28pm	0.70	1947500	1.40	2.20	0.70
3:27pm	0.75	1990000	1.40	2.20	0.75
3:25pm	0.80	1990000	1.40	2.20	0.75
3:24pm	0.75	1990000	1.40	2.20	0.75
3:23pm	0.85	2002500	1.40	2.20	0.80
3:22pm	0.90	2002500	1.40	2.20	0.85
3:21pm	0.90	1997500	1.40	2.20	0.85
3:19pm	1.05	1990000	1.40	2.20	0.85

option chart BIOCON CE 405 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 405 CE CALL today?: Premium of BIOCON 405 CE is 1.00 on 26 Dec 2025 CALL opened at 1.40 and traded inside a Low-High range of 0.70-2.20 today. Please click here table for more current prices.
What is open interest of BIOCON 405 CALL CE today?: Open Interest of BIOCON 405 CE is 1927500 today. This has changed -322500.00 from previous day.
What is underlying price of BIOCON 405 CE CALL today?: Underlying price of BIOCON 405 CE CALL is 395.45 today.
What is lot size of BIOCON 405 CALL CE today?: Lot size of BIOCON 405 CALL CE is 2500.00
Is BIOCON 405 CE CALL ITM or OTM or ATM?: BIOCON 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 395.45

BIOCON CALL CE available options strikes

CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, All CE , All PE

BIOCON 405 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BIOCON 405 CALL CE December 30 2025

BIOCON 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 1.00 on 26 Dec 2025
CALL opened at 1.40 and traded inside a Low-High range of 0.70-2.20 as on 26 Fri Dec 2025

The underlying equity is trading at 395.45 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 405 is 1,927,500

Munafa analysis BIOCON 405 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 405 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	395.45	1.00	1.40	2.20	0.70	-37	4,818,750,000	-14.3%
24 Wed Dec	398.35	1.60	3.55	5.20	1.40	-51	5,625,000,000	21.1%
23 Tue Dec	401.55	3.30	3.50	4.80	2.55	-2	4,643,750,000	9.6%
22 Mon Dec	399.30	3.40	3.60	5.05	3.10	-5	4,237,500,000	22.8%
19 Fri Dec	398.55	3.60	3.00	5.40	2.65	28	3,450,000,000	-18.7%
18 Thu Dec	392.25	2.80	1.70	3.45	1.65	60	4,243,750,000	-7%

Charts for BIOCON 405 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis