BIOCON 375 CE (CALL) 30 March 2026 options price chart analysis Biocon Limited

BIOCON 375 CE is trading at ₹ 12.70 on 9:27am 17 Tue Mar 2026

Option of BIOCON 375 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.39 - Current price of BIOCON 375 CE is higher than this average.
30 minute average: ₹ 11.84 - Current price of BIOCON 375 CE is higher than this average.
Hourly average: ₹ 11.99 - Current price of BIOCON 375 CE is higher than this average.
Day open: ₹ 11.65
Day range: 11.65 - 13.00
Open Interest: 247500 (2.475 L)

Munafa Value: 90 - This score indicates that the option of BIOCON 375 CE is trending upwards. You can choose to buy it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 379.700 as on 17 Tue Mar 9:28am
Day open: 379.950 Range: 377.250 to 380.750

Option Price: BIOCON CE 375 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	12.70	247500	11.65	13.00	11.65
9:26am	12.70	247500	11.65	13.00	11.65
9:25am	12.75	250000	11.65	13.00	11.65
9:24am	12.75	250000	11.65	13.00	11.65
9:23am	13.00	250000	11.65	13.00	11.65
9:22am	13.00	250000	11.65	12.55	11.65
9:21am	11.75	252500	11.65	11.75	11.65
9:20am	11.75	252500	11.65	11.75	11.65
9:19am	11.75	252500	11.65	11.75	11.65
9:18am	11.75	252500	11.65	11.75	11.65

option chart BIOCON CE 375 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 375 CE CALL today?: Premium of BIOCON 375 CE is 11.70 on 16 Mar 2026 CALL opened at 16.80 and traded inside a Low-High range of 8.60-18.50 today. Please click here table for more current prices.
What is open interest of BIOCON 375 CALL CE today?: Open Interest of BIOCON 375 CE is 252500 today. This has changed 102500.00 from previous day.
What is underlying price of BIOCON 375 CE CALL today?: Underlying price of BIOCON 375 CE CALL is 377.05 today.
What is lot size of BIOCON 375 CALL CE today?: Lot size of BIOCON 375 CALL CE is 2500.00
Is BIOCON 375 CE CALL ITM or OTM or ATM?: BIOCON 375 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 375 CE (CALL) 30 March 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 377.05

BIOCON CALL CE available options strikes

BIOCON CE 360 strike, BIOCON CE 365 strike, BIOCON CE 370 strike, BIOCON CE 375 strike, BIOCON CE 380 strike, BIOCON CE 385 strike, BIOCON CE 390 strike, BIOCON CE 395 strike, All CE , All PE

BIOCON 375 CALL CE available expiry dates

BIOCON 30 Mar 2026 expiry BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry

BIOCON 375 CE Live prices

Premium of CALL (CE) of strike 375 is at: 11.70 on 16 Mar 2026
CALL opened at 16.80 and traded inside a Low-High range of 8.60-18.50 as on 16 Mon Mar 2026

The underlying equity is trading at 377.05 which means that CALL of strike 375 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 375 is 252,500

Munafa analysis BIOCON 375 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 375 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 375 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	377.05	11.70	16.80	18.50	8.60	-27	631,250,000	68.3%
13 Fri Mar	383.55	16.15	17.70	20.05	15.90	-38	375,000,000	-3.2%
12 Thu Mar	392.20	26.45	0.00	0.00	0.00	0	387,500,000	0%
11 Wed Mar	395.35	26.45	0.00	0.00	0.00	0	387,500,000	0%
10 Tue Mar	395.80	26.45	27.10	27.10	25.20	18	387,500,000	-11.4%
09 Mon Mar	389.70	22.35	15.05	22.80	14.65	-4	437,500,000	-7.9%

Charts for BIOCON 375 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.