BIOCON 370 CE CALL indicators chart analysis Biocon Limited options price chart strike 370 CALL

Options premium and indicators chart analysis for BIOCON 370 CE CALL indicators chart analysis Biocon Limited options price chart strike 370 CALL

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

What is premium price of BIOCON 370 CE CALL today?: Premium of BIOCON 370 CE is 26.85 on 17 Jan 2025 CALL opened at 23.00 and traded inside a Low-High range of 23.00-30.20 today. Please see below table for more current prices.
What is open interest of BIOCON 370 CALL CE today?: Open Interest of BIOCON 370 CE is 892500 today. This has changed -52500.00 from previous day.
What is underlying price of BIOCON 370 CE CALL today?: Underlying price of BIOCON 370 CE CALL is 393.65 today.
What is lot size of BIOCON 370 CALL CE today?: Lot size of BIOCON 370 CALL CE is 2500.00
Is BIOCON 370 CE CALL ITM or OTM or ATM?: BIOCON 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 393.70

BIOCON CALL CE available options strikes

CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, All CE , All PE

BIOCON 370 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BIOCON 370 CALL CE Jan 30 2025

BIOCON 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 26.85 on 17 Jan 2025
CALL opened at 23.00 and traded inside a Low-High range of 23.00-30.20 as on 17 Fri Jan 2025

The underlying equity is trading at 393.70 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 370 is 892,500

Munafa analysis BIOCON 370 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	393.70	26.85	23.00	30.20	23.00	0	2,231,250,000	-5.6%
16 Thu Jan	393.15	26.60	18.35	29.95	18.00	44	2,362,500,000	-6.4%
15 Wed Jan	382.05	18.35	23.00	23.00	16.00	-21	2,525,000,000	-12.7%
14 Tue Jan	387.65	23.30	12.50	26.75	12.50	133	2,893,750,000	-43.4%
13 Mon Jan	365.20	10.00	11.10	16.55	8.25	42	5,112,500,000	50.9%
10 Fri Jan	365.20	7.00	11.45	11.65	6.15	-41	3,387,500,000	26.3%

Charts for BIOCON 370 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis