BIOCON 360 CE (CALL) 27 January 2026 options price chart analysis Biocon Limited

BIOCON 360 CE is trading at ₹ 22.85 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 22.85 - Current price of BIOCON 360 CE is higher than this average.
30 minute average: ₹ 22.96 - Current price of BIOCON 360 CE is lower than this average.
Hourly average: ₹ 23.86 - Current price of BIOCON 360 CE is lower than this average.
Day open: ₹ 22.25
Day range: 17.70 - 26.55
Open Interest: 85000 (85 K)

Munafa Value: 40 - This score indicates that the option of BIOCON 360 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 379.600 as on 09 Fri Jan 3:45pm
Day open: 376.350 Range: 372.150 to 384.300

Option Price: BIOCON CE 360 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.85	85000	22.25	26.55	17.70
3:28pm	22.85	85000	22.25	26.55	17.70
3:27pm	22.85	85000	22.25	26.55	17.70
3:26pm	22.85	85000	22.25	26.55	17.70
3:25pm	22.85	85000	22.25	26.55	17.70
3:24pm	22.85	85000	22.25	26.55	17.70
3:23pm	22.85	85000	22.25	26.55	17.70
3:22pm	22.85	85000	22.25	26.55	17.70
3:21pm	22.85	85000	22.25	26.55	17.70
3:19pm	22.85	85000	22.25	26.55	17.70

option chart BIOCON CE 360 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 360 CE CALL today?: Premium of BIOCON 360 CE is 22.95 on 09 Jan 2026 CALL opened at 22.25 and traded inside a Low-High range of 17.70-26.55 today. Please click here table for more current prices.
What is open interest of BIOCON 360 CALL CE today?: Open Interest of BIOCON 360 CE is 82500 today. This has changed 7500.00 from previous day.
What is underlying price of BIOCON 360 CE CALL today?: Underlying price of BIOCON 360 CE CALL is 379.60 today.
What is lot size of BIOCON 360 CALL CE today?: Lot size of BIOCON 360 CALL CE is 2500.00
Is BIOCON 360 CE CALL ITM or OTM or ATM?: BIOCON 360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 360 CE (CALL) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 379.60

BIOCON CALL CE available options strikes

BIOCON CE 365 strike, BIOCON CE 370 strike, BIOCON CE 375 strike, BIOCON CE 380 strike, BIOCON CE 385 strike, BIOCON CE 390 strike, BIOCON CE 395 strike, All CE , All PE

BIOCON 360 CALL CE available expiry dates

BIOCON 27 Jan 2026 expiry BIOCON 24 Feb 2026 expiry BIOCON 30 Mar 2026 expiry

BIOCON 360 CE Live prices

Premium of CALL (CE) of strike 360 is at: 22.95 on 09 Jan 2026
CALL opened at 22.25 and traded inside a Low-High range of 17.70-26.55 as on 09 Fri Jan 2026

The underlying equity is trading at 379.60 which means that CALL of strike 360 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 360 is 82,500

Price action analysis of 360 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	379.60	22.95	22.25	26.55	17.70	7	206,250,000	10%
08 Thu Jan	377.95	21.40	25.00	25.00	21.40	-29	187,500,000	7.1%
07 Wed Jan	387.05	30.45	32.75	35.40	30.45	6	175,000,000	12%
06 Tue Jan	385.15	28.65	33.10	33.10	27.65	-26	156,250,000	13.6%
05 Mon Jan	391.35	39.15	35.25	40.00	35.25	9	137,500,000	-8.3%
02 Fri Jan	392.95	35.80	31.80	36.00	31.80	11	150,000,000	118.2%

Charts for BIOCON 360 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis