BIOCON 360 CE (CALL) 27 January 2026 options price chart analysis Biocon Limited

BIOCON 360 CE is trading at ₹ 18.70 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 18.7 - Current price of BIOCON 360 CE is higher than this average.
30 minute average: ₹ 18.7 - Current price of BIOCON 360 CE is higher than this average.
Hourly average: ₹ 19.01 - Current price of BIOCON 360 CE is lower than this average.
Day open: ₹ 18.30
Day range: 15.20 - 19.05
Open Interest: 157500 (1.575 L)

Munafa Value: 60 - This score indicates that the option of BIOCON 360 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 376.050 as on 19 Mon Jan 3:45pm
Day open: 376.500 Range: 372.550 to 378.400

Option Price: BIOCON CE 360 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.70	157500	18.30	19.05	15.20
3:29pm	18.70	157500	18.30	19.05	15.20
3:28pm	18.70	157500	18.30	19.05	15.20
3:27pm	18.70	157500	18.30	19.05	15.20
3:26pm	18.70	157500	18.30	19.05	15.20
3:25pm	18.70	157500	18.30	19.05	15.20
3:24pm	18.70	157500	18.30	19.05	15.20
3:23pm	18.70	157500	18.30	19.05	15.20
3:22pm	18.70	157500	18.30	19.05	15.20
3:20pm	18.70	157500	18.30	19.05	15.20

option chart BIOCON CE 360 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 360 CE CALL today?: Premium of BIOCON 360 CE is 18.70 on 19 Jan 2026 CALL opened at 18.30 and traded inside a Low-High range of 15.20-19.05 today. Please click here table for more current prices.
What is open interest of BIOCON 360 CALL CE today?: Open Interest of BIOCON 360 CE is 157500 today. This has changed 25000.00 from previous day.
What is underlying price of BIOCON 360 CE CALL today?: Underlying price of BIOCON 360 CE CALL is 376.05 today.
What is lot size of BIOCON 360 CALL CE today?: Lot size of BIOCON 360 CALL CE is 2500.00
Is BIOCON 360 CE CALL ITM or OTM or ATM?: BIOCON 360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 360 CE (CALL) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 376.05

BIOCON CALL CE available options strikes

BIOCON CE 360 strike, BIOCON CE 365 strike, BIOCON CE 370 strike, BIOCON CE 375 strike, BIOCON CE 380 strike, BIOCON CE 385 strike, BIOCON CE 390 strike, All CE , All PE

BIOCON 360 CALL CE available expiry dates

BIOCON 27 Jan 2026 expiry BIOCON 24 Feb 2026 expiry BIOCON 30 Mar 2026 expiry

BIOCON 360 CE Live prices

Premium of CALL (CE) of strike 360 is at: 18.70 on 19 Jan 2026
CALL opened at 18.30 and traded inside a Low-High range of 15.20-19.05 as on 19 Mon Jan 2026

The underlying equity is trading at 376.05 which means that CALL of strike 360 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 360 is 157,500

Munafa analysis BIOCON 360 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 360 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 360 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	376.05	18.70	18.30	19.05	15.20	-2	393,750,000	18.9%
16 Fri Jan	377.65	19.25	25.50	26.00	17.30	-22	331,250,000	26.2%
14 Wed Jan	379.00	24.75	17.05	25.00	17.00	23	262,500,000	-6.7%
13 Tue Jan	377.30	20.10	17.70	20.20	15.00	12	281,250,000	18.4%
12 Mon Jan	371.80	17.80	18.50	18.90	13.95	-22	237,500,000	15.2%
09 Fri Jan	379.60	22.95	22.25	26.55	17.70	7	206,250,000	10%

Charts for BIOCON 360 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis