BIOCON 360.00 CE (CALL) 28 April 2026 options price chart analysis Biocon Limited

BIOCON 360.00 CE is trading at ₹ 6.95 on 3:31pm 17 Fri Apr 2026

10 minute average: ₹ 6.95 - Current price of BIOCON 360.00 CE is higher than this average.
30 minute average: ₹ 6.94 - Current price of BIOCON 360.00 CE is higher than this average.
Hourly average: ₹ 6.89 - Current price of BIOCON 360.00 CE is higher than this average.
Day open: ₹ 4.35
Day range: 3.80 - 7.50
Open Interest: 3195000 (31.95 L)

Munafa Value: 80 - This score indicates that the option of BIOCON 360.00 CE is trending upwards. You can choose to buy it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 358.100 as on 17 Fri Apr 3:45pm
Day open: 351.000 Range: 349.150 to 358.700

Option Price: BIOCON CE 360.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	6.95	3195000	4.35	7.50	3.80
3:30pm	6.95	3195000	4.35	7.50	3.80
3:29pm	7.00	3200000	4.35	7.50	3.80
3:28pm	6.90	3200000	4.35	7.50	3.80
3:27pm	7.00	3200000	4.35	7.50	3.80
3:26pm	7.00	3137500	4.35	7.50	3.80
3:25pm	7.00	3137500	4.35	7.50	3.80
3:24pm	6.85	3060000	4.35	7.50	3.80
3:23pm	6.85	3060000	4.35	7.50	3.80
3:22pm	6.95	3060000	4.35	7.50	3.80

option chart BIOCON CE 360.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 360.00 CE CALL today?: Premium of BIOCON 360.00 CE is 6.90 on 17 Apr 2026 CALL opened at 4.35 and traded inside a Low-High range of 3.80-7.50 today. Please click here table for more current prices.
What is open interest of BIOCON 360.00 CALL CE today?: Open Interest of BIOCON 360.00 CE is 3152500 today. This has changed 892500.00 from previous day.
What is underlying price of BIOCON 360.00 CE CALL today?: Underlying price of BIOCON 360.00 CE CALL is 358.10 today.
What is lot size of BIOCON 360.00 CALL CE today?: Lot size of BIOCON 360.00 CALL CE is 2500.00
Is BIOCON 360.00 CE CALL ITM or OTM or ATM?: BIOCON 360.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 360.00 CE (CALL) 28 April 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 358.10

BIOCON CALL CE available options strikes

BIOCON CE 345 strike, BIOCON CE 350 strike, BIOCON CE 355 strike, BIOCON CE 360 strike, BIOCON CE 365 strike, BIOCON CE 370 strike, BIOCON CE 375 strike, All CE , All PE

BIOCON 360.00 CALL CE available expiry dates

BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry BIOCON 30 Jun 2026 expiry

BIOCON 360.00 CE Live prices

Premium of CALL (CE) of strike 360.00 is at: 6.90 on 17 Apr 2026
CALL opened at 4.35 and traded inside a Low-High range of 3.80-7.50 as on 17 Fri Apr 2026

The underlying equity is trading at 358.10 which means that CALL of strike 360.00 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 360.00 is 3,152,500

Price action analysis of 360.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 360.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	358.10	6.90	4.35	7.50	3.80	58	7,881,250,000	39.5%
16 Thu Apr	350.75	4.35	5.75	6.55	3.80	-18	5,650,000,000	6%
15 Wed Apr	350.35	5.35	5.50	6.20	4.90	11	5,331,250,000	14.8%
13 Mon Apr	345.00	4.80	5.75	5.90	3.45	-20	4,643,750,000	10.9%
10 Fri Apr	348.60	6.05	6.05	7.00	5.85	0	4,187,500,000	6.5%
09 Thu Apr	345.70	6.05	8.05	8.05	5.75	-24	3,931,250,000	16.3%

Charts for BIOCON 360.00 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis