BIOCON 355.00 CE (CALL) 27 January 2026 options price chart analysis Biocon Limited

BIOCON 355.00 CE is trading at ₹ 18.15 on 1:07pm 23 Fri Jan 2026

10 minute average: ₹ 18.15 - Current price of BIOCON 355.00 CE is higher than this average.
30 minute average: ₹ 18.15 - Current price of BIOCON 355.00 CE is higher than this average.
Hourly average: ₹ 18.45 - Current price of BIOCON 355.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 80000 (80 K)

Munafa Value: 60 - This score indicates that the option of BIOCON 355.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 369.700 as on 23 Fri Jan 1:08pm
Day open: 372.550 Range: 369.200 to 375.800

Option Price: BIOCON CE 355.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:07pm	18.15	80000	0.00	0.00	0.00
1:06pm	18.15	80000	0.00	0.00	0.00
1:04pm	18.15	80000	0.00	0.00	0.00
1:02pm	18.15	80000	0.00	0.00	0.00
1:01pm	18.15	80000	0.00	0.00	0.00
1:00pm	18.15	80000	0.00	0.00	0.00
12:59pm	18.15	80000	0.00	0.00	0.00
12:58pm	18.15	80000	0.00	0.00	0.00
12:57pm	18.15	80000	0.00	0.00	0.00
12:56pm	18.15	80000	0.00	0.00	0.00

option chart BIOCON CE 355.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 355.00 CE CALL today?: Premium of BIOCON 355.00 CE is 18.15 on 22 Jan 2026 CALL opened at 19.20 and traded inside a Low-High range of 14.65-19.25 today. Please click here table for more current prices.
What is open interest of BIOCON 355.00 CALL CE today?: Open Interest of BIOCON 355.00 CE is 80000 today. This has changed 2500.00 from previous day.
What is underlying price of BIOCON 355.00 CE CALL today?: Underlying price of BIOCON 355.00 CE CALL is 373.00 today.
What is lot size of BIOCON 355.00 CALL CE today?: Lot size of BIOCON 355.00 CALL CE is 2500.00
Is BIOCON 355.00 CE CALL ITM or OTM or ATM?: BIOCON 355.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 355.00 CE (CALL) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 373.00

BIOCON CALL CE available options strikes

BIOCON CE 355 strike, BIOCON CE 360 strike, BIOCON CE 365 strike, BIOCON CE 370 strike, BIOCON CE 375 strike, BIOCON CE 380 strike, BIOCON CE 385 strike, BIOCON CE 390 strike, All CE , All PE

BIOCON 355.00 CALL CE available expiry dates

BIOCON 27 Jan 2026 expiry BIOCON 24 Feb 2026 expiry BIOCON 30 Mar 2026 expiry

BIOCON 355.00 CE Live prices

Premium of CALL (CE) of strike 355.00 is at: 18.15 on 22 Jan 2026
CALL opened at 19.20 and traded inside a Low-High range of 14.65-19.25 as on 22 Thu Jan 2026

The underlying equity is trading at 373.00 which means that CALL of strike 355.00 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 355.00 is 80,000

Price action analysis of 355.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	373.00	18.15	19.20	19.25	14.65	65	200,000,000	3.2%
21 Wed Jan	364.85	11.00	9.20	13.95	9.20	-23	193,750,000	24%
20 Tue Jan	366.85	14.40	19.05	20.85	13.45	-37	156,250,000	25%
19 Mon Jan	376.05	23.20	21.85	23.40	20.15	-1	125,000,000	100%
16 Fri Jan	377.65	23.45	27.60	30.95	23.25	7	62,500,000	400%
14 Wed Jan	379.00	21.90	0.00	0.00	0.00	0	12,500,000	0%

Charts for BIOCON 355.00 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis