BIOCON 350 CE (CALL) 27 January 2026 options price chart analysis Biocon Limited

BIOCON 350 CE is trading at ₹ 23.05 on 2:56pm 22 Thu Jan 2026

10 minute average: ₹ 22.18 - Current price of BIOCON 350 CE is higher than this average.
30 minute average: ₹ 17.59 - Current price of BIOCON 350 CE is higher than this average.
Hourly average: ₹ 16.7 - Current price of BIOCON 350 CE is higher than this average.
Day open: ₹ 22.10
Day range: 22.10 - 23.05
Open Interest: 85000 (85 K)

Munafa Value: 80 - This score indicates that the option of BIOCON 350 CE is trending upwards. You can choose to buy it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 373.600 as on 22 Thu Jan 3:08pm
Day open: 365.000 Range: 365.000 to 374.300

Option Price: BIOCON CE 350 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:56pm	23.05	85000	22.10	23.05	22.10
2:55pm	23.05	85000	22.10	23.05	22.10
2:53pm	23.05	85000	22.10	23.05	22.10
2:52pm	23.05	85000	22.10	23.05	22.10
2:51pm	23.05	85000	22.10	23.05	22.10
2:50pm	23.05	85000	22.10	23.05	22.10
2:45pm	22.75	87500	22.10	22.75	22.10
2:42pm	22.70	92500	22.10	22.70	22.10
2:40pm	22.70	92500	22.10	22.70	22.10
2:20pm	15.30	92500	0.00	0.00	0.00

option chart BIOCON CE 350 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 350 CE CALL today?: Premium of BIOCON 350 CE is 15.30 on 21 Jan 2026 CALL opened at 21.05 and traded inside a Low-High range of 11.25-21.15 today. Please click here table for more current prices.
What is open interest of BIOCON 350 CALL CE today?: Open Interest of BIOCON 350 CE is 92500 today. This has changed 42500.00 from previous day.
What is underlying price of BIOCON 350 CE CALL today?: Underlying price of BIOCON 350 CE CALL is 364.85 today.
What is lot size of BIOCON 350 CALL CE today?: Lot size of BIOCON 350 CALL CE is 2500.00
Is BIOCON 350 CE CALL ITM or OTM or ATM?: BIOCON 350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 350 CE (CALL) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 364.85

BIOCON CALL CE available options strikes

BIOCON CE 350 strike, BIOCON CE 355 strike, BIOCON CE 360 strike, BIOCON CE 365 strike, BIOCON CE 370 strike, BIOCON CE 375 strike, BIOCON CE 380 strike, All CE , All PE

BIOCON 350 CALL CE available expiry dates

BIOCON 27 Jan 2026 expiry BIOCON 24 Feb 2026 expiry BIOCON 30 Mar 2026 expiry

BIOCON 350 CE Live prices

Premium of CALL (CE) of strike 350 is at: 15.30 on 21 Jan 2026
CALL opened at 21.05 and traded inside a Low-High range of 11.25-21.15 as on 21 Wed Jan 2026

The underlying equity is trading at 364.85 which means that CALL of strike 350 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 350 is 92,500

Munafa analysis BIOCON 350 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 350 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	364.85	15.30	21.05	21.15	11.25	-20	231,250,000	85%
20 Tue Jan	366.85	19.20	23.70	25.65	17.35	-32	125,000,000	-16.7%
19 Mon Jan	376.05	28.30	28.10	28.30	24.65	1	150,000,000	0%
16 Fri Jan	377.65	27.95	32.95	35.45	26.60	-9	150,000,000	14.3%
14 Wed Jan	379.00	30.85	32.00	33.25	30.80	8	131,250,000	5%
13 Tue Jan	377.30	28.55	28.50	28.75	28.35	-39	125,000,000	42.9%

Charts for BIOCON 350 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis