BIOCON 350 CE (CALL) 27 October 2026 options price chart analysis Biocon Limited

BIOCON 350 CE is trading at ₹ 1.95 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 2.02 - Current price of BIOCON 350 CE is lower than this average.
30 minute average: ₹ 2.05 - Current price of BIOCON 350 CE is lower than this average.
Hourly average: ₹ 2.34 - Current price of BIOCON 350 CE is lower than this average.
Day open: ₹ 5.10
Day range: 1.95 - 5.70
Open Interest: 4147500 (41.475 L)

Munafa Value: 20 - This score indicates that the option of BIOCON 350 CE is trending downwards. You can choose to sell it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 340.000 as on 19 Mon Oct 3:44pm
Day open: 349.200 Range: 340.000 to 349.900

Option Price: BIOCON CE 350 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.95	4147500	5.10	5.70	1.95
3:39pm	1.95	4147500	5.10	5.70	1.95
3:38pm	2.00	4135000	5.10	5.70	1.95
3:37pm	2.00	4135000	5.10	5.70	1.95
3:36pm	2.00	4122500	5.10	5.70	1.95
3:34pm	2.05	4097500	5.10	5.70	2.00
3:33pm	2.05	4095000	5.10	5.70	2.00
3:31pm	2.05	4090000	5.10	5.70	2.00
3:30pm	2.05	4112500	5.10	5.70	2.00
3:28pm	2.05	4105000	5.10	5.70	2.00

option chart BIOCON CE 350 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 350 CE CALL today?: Premium of BIOCON 350 CE is 2.05 on 19 Oct 2026 CALL opened at 5.10 and traded inside a Low-High range of 1.95-5.70 today. Please click here table for more current prices.
What is open interest of BIOCON 350 CALL CE today?: Open Interest of BIOCON 350 CE is 4157500 today. This has changed 467500.00 from previous day.
What is underlying price of BIOCON 350 CE CALL today?: Underlying price of BIOCON 350 CE CALL is 340.03 today.
What is lot size of BIOCON 350 CALL CE today?: Lot size of BIOCON 350 CALL CE is 2500.00
Is BIOCON 350 CE CALL ITM or OTM or ATM?: BIOCON 350 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 350 CE (CALL) 27 October 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 340.00

BIOCON CALL CE available options strikes

BIOCON CE 325 strike, BIOCON CE 330 strike, BIOCON CE 335 strike, BIOCON CE 340 strike, BIOCON CE 345 strike, BIOCON CE 350 strike, BIOCON CE 355 strike, All CE , All PE

BIOCON 350 CALL CE available expiry dates

BIOCON 27 Oct 2026 expiry BIOCON 23 Nov 2026 expiry BIOCON 29 Dec 2026 expiry

BIOCON 350 CE Live prices

Premium of CALL (CE) of strike 350 is at: 2.05 on 19 Oct 2026
CALL opened at 5.10 and traded inside a Low-High range of 1.95-5.70 as on 19 Mon Oct 2026

The underlying equity is trading at 340.00 which means that CALL of strike 350 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 350 is 4,157,500

Munafa analysis BIOCON 350 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 350 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 350 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	340.00	2.05	5.10	5.70	1.95	-60	10,393,750,000	12.7%
16 Fri Oct	349.20	5.25	7.35	7.70	5.10	-28	9,225,000,000	50.2%
15 Thu Oct	352.00	7.35	8.40	10.70	6.75	-6	6,143,750,000	-5.8%
14 Wed Oct	350.60	7.90	8.10	8.45	6.00	4	6,525,000,000	-1.3%
13 Tue Oct	351.00	7.55	5.95	8.00	4.90	24	6,612,500,000	6.5%
12 Mon Oct	346.35	6.05	8.30	9.50	5.85	-27	6,206,250,000	49550%

Charts for BIOCON 350 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis