BHEL 435 PE (PUT) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 435 PE is trading at ₹ 20.65 on 3:30pm 30 Tue Jun 2026

10 minute average: ₹ 20.65 - Current price of BHEL 435 PE is higher than this average.
30 minute average: ₹ 20.65 - Current price of BHEL 435 PE is higher than this average.
Hourly average: ₹ 20.99 - Current price of BHEL 435 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 42000 (42 K)

Munafa Value: 60 - This score indicates that the option of BHEL 435 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 414.100 as on 30 Tue Jun 3:44pm
Day open: 414.550 Range: 411.750 to 420.000

Option Price: BHEL PE 435 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.65	42000	0.00	0.00	0.00
3:29pm	20.65	42000	0.00	0.00	0.00
3:28pm	20.65	42000	0.00	0.00	0.00
3:27pm	20.65	42000	0.00	0.00	0.00
3:26pm	20.65	42000	0.00	0.00	0.00
3:25pm	20.65	42000	0.00	0.00	0.00
3:24pm	20.65	42000	0.00	0.00	0.00
3:23pm	20.65	42000	0.00	0.00	0.00
3:22pm	20.65	42000	0.00	0.00	0.00
3:21pm	20.65	42000	0.00	0.00	0.00

option chart BHEL PE 435 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 435 PE PUT today?: Premium of BHEL 435 PE is 20.65 on 29 Jun 2026 PUT opened at 37.00 and traded inside a Low-High range of 20.65-37.00 today. Please click here table for more current prices.
What is open interest of BHEL 435 PUT PE today?: Open Interest of BHEL 435 PE is 42000 today. This has changed 2625.00 from previous day.
What is underlying price of BHEL 435 PE PUT today?: Underlying price of BHEL 435 PE PUT is 413.75 today.
What is lot size of BHEL 435 PUT PE today?: Lot size of BHEL 435 PUT PE is 2625.00
Is BHEL 435 PE PUT ITM or OTM or ATM?: BHEL 435 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 435 PE (PUT) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 414.10

BHEL PUT PE available options strikes

BHEL PE 395 strike, BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, BHEL PE 425 strike, BHEL PE 430 strike, All CE , All PE

BHEL 435 PUT PE available expiry dates

BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry

BHEL 435 PE Live prices

Premium of PUT (PE) of strike 435 is at: 20.65 on 29 Jun 2026
PUT opened at 37.00 and traded inside a Low-High range of 20.65-37.00 as on 29 Mon Jun 2026

The underlying equity is trading at 414.10 which means that PUT of strike 435 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 435 is 42,000

Price action analysis of 435 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	414.10	20.65	37.00	37.00	20.65	-37	110,250,000	6.7%
25 Thu Jun	413.75	32.90	0.00	0.00	0.00	0	103,359,375	0%
24 Wed Jun	402.70	32.90	32.10	32.90	29.75	-35	103,359,375	-16.7%
23 Tue Jun	402.90	50.65	0.00	0.00	0.00	0	124,031,250	0%
22 Mon Jun	399.85	50.65	0.00	0.00	0.00	0	124,031,250	0%
19 Fri Jun	411.50	50.65	0.00	0.00	0.00	0	124,031,250	0%

Charts for BHEL 435 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis