BHEL 435 PE (PUT) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 435 PE is trading at ₹ 12.00 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 12.11 - Current price of BHEL 435 PE is lower than this average.
30 minute average: ₹ 12.39 - Current price of BHEL 435 PE is lower than this average.
Hourly average: ₹ 11.32 - Current price of BHEL 435 PE is higher than this average.
Day open: ₹ 8.45
Day range: 7.55 - 13.20
Open Interest: 2548875 (25.489 L)

Munafa Value: 40 - This score indicates that the option of BHEL 435 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 427.350 as on 19 Mon Oct 3:44pm
Day open: 435.000 Range: 425.550 to 436.300

Option Price: BHEL PE 435 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.00	2548875	8.45	13.20	7.55
3:39pm	12.00	2548875	8.45	13.20	7.55
3:38pm	12.00	2548875	8.45	13.20	7.55
3:37pm	12.00	2548875	8.45	13.20	7.55
3:35pm	11.75	2554125	8.45	13.20	7.55
3:34pm	11.75	2554125	8.45	13.20	7.55
3:33pm	12.35	2556750	8.45	13.20	7.55
3:32pm	12.35	2556750	8.45	13.20	7.55
3:31pm	12.35	2556750	8.45	13.20	7.55
3:30pm	12.55	2556750	8.45	13.20	7.55

option chart BHEL PE 435 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 435 PE PUT today?: Premium of BHEL 435 PE is 12.55 on 19 Oct 2026 PUT opened at 8.45 and traded inside a Low-High range of 7.55-13.20 today. Please click here table for more current prices.
What is open interest of BHEL 435 PUT PE today?: Open Interest of BHEL 435 PE is 2548875 today. This has changed 454125.00 from previous day.
What is underlying price of BHEL 435 PE PUT today?: Underlying price of BHEL 435 PE PUT is 427.35 today.
What is lot size of BHEL 435 PUT PE today?: Lot size of BHEL 435 PUT PE is 2625.00
Is BHEL 435 PE PUT ITM or OTM or ATM?: BHEL 435 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 435 PE (PUT) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 427.35

BHEL PUT PE available options strikes

BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, BHEL PE 425 strike, BHEL PE 430 strike, BHEL PE 435 strike, BHEL PE 440 strike, BHEL PE 445 strike, All CE , All PE

BHEL 435 PUT PE available expiry dates

BHEL 27 Oct 2026 expiry BHEL 23 Nov 2026 expiry BHEL 29 Dec 2026 expiry

BHEL 435 PE Live prices

Premium of PUT (PE) of strike 435 is at: 12.55 on 19 Oct 2026
PUT opened at 8.45 and traded inside a Low-High range of 7.55-13.20 as on 19 Mon Oct 2026

The underlying equity is trading at 427.35 which means that PUT of strike 435 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 435 is 2,548,875

Price action analysis of 435 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 435 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	427.35	12.55	8.45	13.20	7.55	39	6,690,796,875	21.7%
16 Fri Oct	434.60	9.00	10.00	11.25	6.50	-11	5,498,718,750	7.1%
15 Thu Oct	434.25	10.15	5.25	10.65	4.15	207	5,133,515,625	24.4%
14 Wed Oct	464.00	3.30	10.00	12.10	3.00	-70	4,127,484,375	31.9%
13 Tue Oct	442.35	11.25	15.30	18.80	10.70	-13	3,128,343,750	-20.9%
12 Mon Oct	439.90	12.95	14.05	15.35	11.70	-10	3,955,218,750	33.2%

Charts for BHEL 435 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis