BHEL 382.50 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 382.50 PE PUT today?: Premium of BHEL 382.50 PE is 11.50 on 06 May 2026 PUT opened at 16.80 and traded inside a Low-High range of 10.90-20.10 today. Please click here table for more current prices.
What is open interest of BHEL 382.50 PUT PE today?: Open Interest of BHEL 382.50 PE is 330750 today. This has changed 89250.00 from previous day.
What is underlying price of BHEL 382.50 PE PUT today?: Underlying price of BHEL 382.50 PE PUT is 385.95 today.
What is lot size of BHEL 382.50 PUT PE today?: Lot size of BHEL 382.50 PUT PE is 2625.00
Is BHEL 382.50 PE PUT ITM or OTM or ATM?: BHEL 382.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 382.50 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 406.50

BHEL PUT PE available options strikes

BHEL PE 390 strike, BHEL PE 395 strike, BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, BHEL PE 425 strike, All CE , All PE

BHEL 382.50 PUT PE available expiry dates

BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry

BHEL 382.50 PE Live prices

Premium of PUT (PE) of strike 382.50 is at: 11.50 on 06 May 2026
PUT opened at 16.80 and traded inside a Low-High range of 10.90-20.10 as on 06 Wed May 2026

The underlying equity is trading at 406.50 which means that PUT of strike 382.50 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 382.50 is 330,750

Price action analysis of 382.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	406.50	11.50	16.80	20.10	10.90	-32	868,218,750	37%
05 Tue May	385.95	17.00	14.05	19.20	11.60	1	633,937,500	53.3%
04 Mon May	374.95	16.75	14.40	18.15	12.95	-77	413,437,500	-%

Charts for BHEL 382.50 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis