BHEL 342.50 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 342.50 PE PUT today?: Premium of BHEL 342.50 PE is 10.97 on 30 Apr 2026 PUT opened at 14.58 and traded inside a Low-High range of 10.16-14.74 today. Please click here table for more current prices.
What is open interest of BHEL 342.50 PUT PE today?: Open Interest of BHEL 342.50 PE is 217875 today. This has changed 86625.00 from previous day.
What is underlying price of BHEL 342.50 PE PUT today?: Underlying price of BHEL 342.50 PE PUT is 352.41 today.
What is lot size of BHEL 342.50 PUT PE today?: Lot size of BHEL 342.50 PUT PE is 2625.00
Is BHEL 342.50 PE PUT ITM or OTM or ATM?: BHEL 342.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 342.50 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 352.41

BHEL PUT PE available options strikes

BHEL PE 335 strike, BHEL PE 340 strike, BHEL PE 345 strike, BHEL PE 350 strike, BHEL PE 355 strike, BHEL PE 360 strike, BHEL PE 365 strike, BHEL PE 370 strike, All CE , All PE

BHEL 342.50 PUT PE available expiry dates

BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry

BHEL 342.50 PE Live prices

Premium of PUT (PE) of strike 342.50 is at: 10.97 on 30 Apr 2026
PUT opened at 14.58 and traded inside a Low-High range of 10.16-14.74 as on 30 Thu Apr 2026

The underlying equity is trading at 352.41 which means that PUT of strike 342.50 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 342.50 is 217,875

Price action analysis of 342.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	352.41	10.97	14.58	14.74	10.16	-21	571,921,875	66%
29 Wed Apr	344.50	13.92	10.50	14.90	10.35	27	344,531,250	2%
28 Tue Apr	354.71	10.89	13.64	14.02	10.39	-20	337,640,625	-9.3%
27 Mon Apr	348.58	13.76	16.20	16.23	12.21	-27	372,093,750	50%
24 Fri Apr	337.39	18.89	20.12	20.98	18.25	-71	248,062,500	-%
23 Thu Apr	337.60	65.38	0.00	0.00	0.00	0	0	-%

Charts for BHEL 342.50 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis