BHEL 290.00 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 290.00 PE PUT today?: Premium of BHEL 290.00 PE is 4.88 on 17 Apr 2026 PUT opened at 5.32 and traded inside a Low-High range of 4.71-7.93 today. Please click here table for more current prices.
What is open interest of BHEL 290.00 PUT PE today?: Open Interest of BHEL 290.00 PE is 425250 today. This has changed 257250.00 from previous day.
What is underlying price of BHEL 290.00 PE PUT today?: Underlying price of BHEL 290.00 PE PUT is 316.79 today.
What is lot size of BHEL 290.00 PUT PE today?: Lot size of BHEL 290.00 PUT PE is 2625.00
Is BHEL 290.00 PE PUT ITM or OTM or ATM?: BHEL 290.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 290.00 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 316.79

BHEL PUT PE available options strikes

BHEL PE 305 strike, BHEL PE 310 strike, BHEL PE 315 strike, BHEL PE 320 strike, BHEL PE 325 strike, BHEL PE 330 strike, All CE , All PE

BHEL 290.00 PUT PE available expiry dates

BHEL 28 Apr 2026 expiry BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry

BHEL 290.00 PE Live prices

Premium of PUT (PE) of strike 290.00 is at: 4.88 on 17 Apr 2026
PUT opened at 5.32 and traded inside a Low-High range of 4.71-7.93 as on 17 Fri Apr 2026

The underlying equity is trading at 316.79 which means that PUT of strike 290.00 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 290.00 is 425,250

Munafa analysis BHEL 290.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	316.79	4.88	5.32	7.93	4.71	-30	1,116,281,250	153.1%
16 Thu Apr	309.26	7.00	10.52	11.40	6.71	-41	441,000,000	146.2%
15 Wed Apr	292.50	11.97	11.59	12.20	10.90	-23	179,156,250	62.5%
13 Mon Apr	287.77	15.61	19.69	19.69	13.40	-13	110,250,000	220%
10 Fri Apr	284.71	18.09	18.09	18.09	18.09	-12	34,453,125	25%
09 Thu Apr	277.20	20.65	21.00	21.00	19.10	-50	27,562,500	33.3%

Charts for BHEL 290.00 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis