Live BHEL 275 PE (PUT) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Live Options premium chart analysis for Live BHEL 275 PE (PUT) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 275 PE Live prices

Spot price of BHEL: 277.900 as on 05 Fri Dec 2:18pm
Day open: 275.850 Range: 273.100 to 279.500

Option Price: BHEL PE 275 2025-12-30 on 05 Fri Dec 2025

BHEL 275 PE is trading at 5.45 on 2:16pm 05 Fri Dec 2025

Lot size of BHEL is: 2625

Time	Option Price	Open Interest	Open	High	Low
2:16pm	5.45	1291500	6.60	8.15	5.05
2:15pm	5.55	1283625	6.60	8.15	5.05
2:14pm	5.50	1283625	6.60	8.15	5.05
2:12pm	5.50	1283625	6.60	8.15	5.05
2:11pm	5.65	1283625	6.60	8.15	5.05
2:10pm	5.65	1283625	6.60	8.15	5.05
2:08pm	5.60	1283625	6.60	8.15	5.05
2:07pm	5.45	1273125	6.60	8.15	5.05
2:06pm	5.45	1273125	6.60	8.15	5.05
2:04pm	5.40	1273125	6.60	8.15	5.05

option chart BHEL PE 275 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 275 PE PUT today?: Premium of BHEL 275 PE is 6.85 on 04 Dec 2025 PUT opened at 5.80 and traded inside a Low-High range of 5.50-7.50 today. Please click here table for more current prices.
What is open interest of BHEL 275 PUT PE today?: Open Interest of BHEL 275 PE is 1286250 today. This has changed 94500.00 from previous day.
What is underlying price of BHEL 275 PE PUT today?: Underlying price of BHEL 275 PE PUT is 275.75 today.
What is lot size of BHEL 275 PUT PE today?: Lot size of BHEL 275 PUT PE is 2625.00
Is BHEL 275 PE PUT ITM or OTM or ATM?: BHEL 275 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 275.75

BHEL PUT PE available options strikes

PE 265, PE 270, PE 275, PE 280, PE 285, All CE , All PE

BHEL 275 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHEL 275 PUT PE December 30 2025

BHEL 275 PE Live prices

Premium of PUT (PE) of strike 275 is at: 6.85 on 04 Dec 2025
PUT opened at 5.80 and traded inside a Low-High range of 5.50-7.50 as on 04 Thu Dec 2025

The underlying equity is trading at 275.75 which means that PUT of strike 275 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 275 is 1,286,250

Munafa analysis BHEL 275 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 275 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 275 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	275.75	6.85	5.80	7.50	5.50	12	3,376,406,250	7.9%
03 Wed Dec	278.55	6.10	3.70	6.95	3.30	52	3,128,343,750	4.4%
02 Tue Dec	285.50	4.00	3.00	4.10	2.60	37	2,997,421,875	-5.2%
01 Mon Dec	291.00	2.90	2.45	3.00	2.10	-6	3,162,796,875	19.2%
28 Fri Nov	290.85	3.10	3.20	3.35	2.75	-3	2,652,890,625	1.9%
27 Thu Nov	290.85	3.20	3.15	3.25	2.35	-3	2,604,656,250	6.5%

Charts for BHEL 275 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis