BHEL 275 PE (PUT) 30 March 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 275 PE is trading at ₹ 19.50 on 3:20pm 13 Fri Mar 2026

10 minute average: ₹ 19.28 - Current price of BHEL 275 PE is higher than this average.
30 minute average: ₹ 18.78 - Current price of BHEL 275 PE is higher than this average.
Hourly average: ₹ 18.44 - Current price of BHEL 275 PE is higher than this average.
Day open: ₹ 12.40
Day range: 11.55 - 20.10
Open Interest: 409500 (4.095 L)

Munafa Value: 80 - This score indicates that the option of BHEL 275 PE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 253.500 as on 16 Mon Mar 3:45pm
Day open: 257.050 Range: 248.900 to 260.800

Option Price: BHEL PE 275 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:20pm	19.50	409500	12.40	20.10	11.55
3:19pm	19.50	409500	12.40	20.10	11.55
3:18pm	19.50	409500	12.40	20.10	11.55
3:17pm	19.50	409500	12.40	20.10	11.55
3:16pm	19.50	409500	12.40	20.10	11.55
3:15pm	19.50	409500	12.40	20.10	11.55
3:14pm	19.50	409500	12.40	20.10	11.55
2:39pm	18.75	412125	12.40	20.10	11.55
2:38pm	18.75	412125	12.40	20.10	11.55
2:37pm	18.75	412125	12.40	20.10	11.55

option chart BHEL PE 275 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 275 PE PUT today?: Premium of BHEL 275 PE is 25.00 on 16 Mar 2026 PUT opened at 21.35 and traded inside a Low-High range of 20.50-25.60 today. Please click here table for more current prices.
What is open interest of BHEL 275 PUT PE today?: Open Interest of BHEL 275 PE is 396375 today. This has changed -10500.00 from previous day.
What is underlying price of BHEL 275 PE PUT today?: Underlying price of BHEL 275 PE PUT is 253.50 today.
What is lot size of BHEL 275 PUT PE today?: Lot size of BHEL 275 PUT PE is 2625.00
Is BHEL 275 PE PUT ITM or OTM or ATM?: BHEL 275 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 275 PE (PUT) 30 March 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 253.50

BHEL PUT PE available options strikes

BHEL PE 245 strike, BHEL PE 250 strike, BHEL PE 255 strike, BHEL PE 260 strike, BHEL PE 265 strike, All CE , All PE

BHEL 275 PUT PE available expiry dates

BHEL 30 Mar 2026 expiry BHEL 28 Apr 2026 expiry BHEL 26 May 2026 expiry

BHEL 275 PE Live prices

Premium of PUT (PE) of strike 275 is at: 25.00 on 16 Mar 2026
PUT opened at 21.35 and traded inside a Low-High range of 20.50-25.60 as on 16 Mon Mar 2026

The underlying equity is trading at 253.50 which means that PUT of strike 275 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 275 is 396,375

Munafa analysis BHEL 275 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 275 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	253.50	25.00	21.35	25.60	20.50	32	1,040,484,375	-2.6%
13 Fri Mar	258.50	18.90	12.40	20.10	11.55	51	1,068,046,875	7.6%
12 Thu Mar	267.85	12.45	15.00	15.00	11.00	-42	992,250,000	8.3%
11 Wed Mar	255.75	21.60	17.95	21.70	16.75	0	916,453,125	2.3%
10 Tue Mar	258.65	21.55	0.00	0.00	0.00	0	895,781,250	0%
09 Mon Mar	255.40	21.55	26.40	26.40	20.95	11	895,781,250	-2.3%

Charts for BHEL 275 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis