BHEL 250.00 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 250.00 PE is trading at ₹ 1.40 on 1:25pm 21 Wed Jan 2026

10 minute average: ₹ 1.41 - Current price of BHEL 250.00 PE is lower than this average.
30 minute average: ₹ 1.32 - Current price of BHEL 250.00 PE is higher than this average.
Hourly average: ₹ 1.66 - Current price of BHEL 250.00 PE is lower than this average.
Day open: ₹ 3.75
Day range: 1.10 - 5.25
Open Interest: 4622625 (46.226 L)

Munafa Value: 40 - This score indicates that the option of BHEL 250.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 256.200 as on 21 Wed Jan 1:24pm
Day open: 249.950 Range: 247.900 to 257.850

Option Price: BHEL PE 250.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:25pm	1.40	4622625	3.75	5.25	1.10
1:23pm	1.40	4622625	3.75	5.25	1.10
1:21pm	1.40	4599000	3.75	5.25	1.10
1:20pm	1.40	4599000	3.75	5.25	1.10
1:19pm	1.30	4620000	3.75	5.25	1.10
1:17pm	1.40	4620000	3.75	5.25	1.10
1:16pm	1.50	4480875	3.75	5.25	1.10
1:15pm	1.40	4480875	3.75	5.25	1.10
1:13pm	1.45	4525500	3.75	5.25	1.10
1:12pm	1.40	4525500	3.75	5.25	1.10

option chart BHEL PE 250.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 250.00 PE PUT today?: Premium of BHEL 250.00 PE is 4.15 on 20 Jan 2026 PUT opened at 2.00 and traded inside a Low-High range of 2.00-5.90 today. Please click here table for more current prices.
What is open interest of BHEL 250.00 PUT PE today?: Open Interest of BHEL 250.00 PE is 3940125 today. This has changed 330750.00 from previous day.
What is underlying price of BHEL 250.00 PE PUT today?: Underlying price of BHEL 250.00 PE PUT is 250.15 today.
What is lot size of BHEL 250.00 PUT PE today?: Lot size of BHEL 250.00 PUT PE is 2625.00
Is BHEL 250.00 PE PUT ITM or OTM or ATM?: BHEL 250.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 250.00 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 250.15

BHEL PUT PE available options strikes

BHEL PE 240 strike, BHEL PE 245 strike, BHEL PE 250 strike, BHEL PE 255 strike, BHEL PE 260 strike, All CE , All PE

BHEL 250.00 PUT PE available expiry dates

BHEL 27 Jan 2026 expiry BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry

BHEL 250.00 PE Live prices

Premium of PUT (PE) of strike 250.00 is at: 4.15 on 20 Jan 2026
PUT opened at 2.00 and traded inside a Low-High range of 2.00-5.90 as on 20 Tue Jan 2026

The underlying equity is trading at 250.15 which means that PUT of strike 250.00 is ATM PUT option (at the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 250.00 is 3,940,125

Price action analysis of 250.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 250.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	250.15	4.15	2.00	5.90	2.00	159	10,342,828,125	9.2%
19 Mon Jan	263.10	1.60	2.50	4.20	1.10	-33	9,474,609,375	41.5%
16 Fri Jan	265.40	2.40	2.15	2.80	1.80	6	6,697,687,500	-14.1%
14 Wed Jan	267.45	2.25	3.35	3.50	1.70	-29	7,793,296,875	-17.2%
13 Tue Jan	265.55	3.20	3.15	4.40	2.80	-5	9,412,593,750	-10.2%
12 Mon Jan	267.90	3.40	3.40	7.15	2.90	30	10,487,531,250	33.7%

Charts for BHEL 250.00 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis