BHEL 245 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 245 PE is trading at ₹ on 1:18pm 16 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHEL 245 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 265.400 as on 16 Fri Jan 3:45pm
Day open: 269.200 Range: 263.850 to 269.400

Option Price: BHEL PE 245 2026-01-27 on 16 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHEL PE 245 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 245 PE PUT today?: Premium of BHEL 245 PE is 1.55 on 14 Jan 2026 PUT opened at 2.40 and traded inside a Low-High range of 1.25-2.40 today. Please click here table for more current prices.
What is open interest of BHEL 245 PUT PE today?: Open Interest of BHEL 245 PE is 711375 today. This has changed -47250.00 from previous day.
What is underlying price of BHEL 245 PE PUT today?: Underlying price of BHEL 245 PE PUT is 267.45 today.
What is lot size of BHEL 245 PUT PE today?: Lot size of BHEL 245 PUT PE is 2625.00
Is BHEL 245 PE PUT ITM or OTM or ATM?: BHEL 245 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 245 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 265.40

BHEL PUT PE available options strikes

BHEL PE 255 strike, BHEL PE 260 strike, BHEL PE 265 strike, BHEL PE 270 strike, BHEL PE 275 strike, All CE , All PE

BHEL 245 PUT PE available expiry dates

BHEL 27 Jan 2026 expiry BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry

BHEL 245 PE Live prices

Premium of PUT (PE) of strike 245 is at: 1.55 on 14 Jan 2026
PUT opened at 2.40 and traded inside a Low-High range of 1.25-2.40 as on 14 Wed Jan 2026

The underlying equity is trading at 265.40 which means that PUT of strike 245 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 245 is 711,375

Munafa analysis BHEL 245 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 245 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 245 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	265.40	1.55	2.40	2.40	1.25	-31	1,867,359,375	-6.2%
13 Tue Jan	267.45	2.25	2.10	3.30	2.00	-13	1,991,390,625	0%
12 Mon Jan	265.55	2.60	2.70	5.50	2.35	26	1,991,390,625	5.5%
09 Fri Jan	267.90	2.05	2.35	2.75	1.20	-52	1,888,031,250	39.1%
08 Thu Jan	274.25	4.30	0.35	6.55	0.35	1,620	1,357,453,125	271.7%
07 Wed Jan	271.75	0.25	0.25	0.25	0.20	-16	365,203,125	-17.2%

Charts for BHEL 245 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis