BHEL 235.00 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 235.00 PE is trading at ₹ 0.65 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 0.71 - Current price of BHEL 235.00 PE is lower than this average.
30 minute average: ₹ 0.72 - Current price of BHEL 235.00 PE is lower than this average.
Hourly average: ₹ 0.69 - Current price of BHEL 235.00 PE is lower than this average.
Day open: ₹ 0.40
Day range: 0.15 - 0.85
Open Interest: 275625 (2.756 L)

Munafa Value: 20 - This score indicates that the option of BHEL 235.00 PE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 242.500 as on 23 Fri Jan 3:45pm
Day open: 255.550 Range: 241.650 to 255.550

Option Price: BHEL PE 235.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.65	275625	0.40	0.85	0.15
3:28pm	0.70	280875	0.40	0.85	0.15
3:27pm	0.70	280875	0.40	0.85	0.15
3:26pm	0.70	280875	0.40	0.85	0.15
3:24pm	0.70	351750	0.40	0.85	0.15
3:23pm	0.70	351750	0.40	0.85	0.15
3:22pm	0.75	375375	0.40	0.85	0.15
3:21pm	0.80	375375	0.40	0.85	0.15
3:20pm	0.75	375375	0.40	0.85	0.15
3:19pm	0.65	375375	0.40	0.85	0.15

option chart BHEL PE 235.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 235.00 PE PUT today?: Premium of BHEL 235.00 PE is 0.75 on 23 Jan 2026 PUT opened at 0.40 and traded inside a Low-High range of 0.15-0.85 today. Please click here table for more current prices.
What is open interest of BHEL 235.00 PUT PE today?: Open Interest of BHEL 235.00 PE is 278250 today. This has changed -333375.00 from previous day.
What is underlying price of BHEL 235.00 PE PUT today?: Underlying price of BHEL 235.00 PE PUT is 242.50 today.
What is lot size of BHEL 235.00 PUT PE today?: Lot size of BHEL 235.00 PUT PE is 2625.00
Is BHEL 235.00 PE PUT ITM or OTM or ATM?: BHEL 235.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 235.00 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 242.50

BHEL PUT PE available options strikes

BHEL PE 235 strike, BHEL PE 240 strike, BHEL PE 245 strike, BHEL PE 250 strike, All CE , All PE

BHEL 235.00 PUT PE available expiry dates

BHEL 27 Jan 2026 expiry BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry

BHEL 235.00 PE Live prices

Premium of PUT (PE) of strike 235.00 is at: 0.75 on 23 Jan 2026
PUT opened at 0.40 and traded inside a Low-High range of 0.15-0.85 as on 23 Fri Jan 2026

The underlying equity is trading at 242.50 which means that PUT of strike 235.00 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 235.00 is 278,250

Price action analysis of 235.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	242.50	0.75	0.40	0.85	0.15	275	730,406,250	-54.5%
22 Thu Jan	251.55	0.20	0.25	0.45	0.15	-55	1,605,515,625	-39.3%
21 Wed Jan	252.35	0.45	0.60	0.95	0.25	-50	2,646,000,000	-5.7%
20 Tue Jan	250.15	0.90	0.55	1.60	0.50	63	2,804,484,375	1.2%
19 Mon Jan	263.10	0.55	0.65	1.30	0.35	-31	2,770,031,250	7.2%
16 Fri Jan	265.40	0.80	0.65	0.80	0.50	6	2,583,984,375	-2.1%

Charts for BHEL 235.00 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis