BHEL 220 PE PUT indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 220 PUT

Options premium and indicators chart analysis for BHEL 220 PE PUT indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 220 PUT

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

What is premium price of BHEL 220 PE PUT today?: Premium of BHEL 220 PE is 7.00 on 03 Jan 2025 PUT opened at 5.35 and traded inside a Low-High range of 5.00-7.00 today. Please see below table for more current prices.
What is open interest of BHEL 220 PUT PE today?: Open Interest of BHEL 220 PE is 65625 today. This has changed 7875.00 from previous day.
What is underlying price of BHEL 220 PE PUT today?: Underlying price of BHEL 220 PE PUT is 230.05 today.
What is lot size of BHEL 220 PUT PE today?: Lot size of BHEL 220 PUT PE is 2625.00
Is BHEL 220 PE PUT ITM or OTM or ATM?: BHEL 220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 230.06

BHEL PUT PE available options strikes

PE 220, PE 225, PE 230, PE 235, PE 240, All CE , All PE

BHEL 220 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BHEL 220 PUT PE Feb 27 2025

BHEL 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 7.00 on 03 Jan 2025
PUT opened at 5.35 and traded inside a Low-High range of 5.00-7.00 as on 03 Fri Jan 2025

The underlying equity is trading at 230.06 which means that PUT of strike 220 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 5250

Total Open Interest for PUT (PE) of strike 220 is 65,625

Price action analysis of 220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jan	230.06	7.00	5.35	7.00	5.00	20	344,531,250	13.6%
02 Thu Jan	232.74	5.80	6.10	7.20	5.75	0	303,187,500	22.2%
01 Wed Jan	233.23	5.80	7.20	7.35	5.80	-25	248,062,500	38.5%
31 Tue Dec	229.40	7.75	7.35	7.75	7.10	8	179,156,250	0%
30 Mon Dec	225.60	7.15	5.45	7.15	5.45	34	179,156,250	8.3%
27 Fri Dec	235.40	5.30	4.25	5.35	4.25	-54	165,375,000	-%

Charts for BHEL 220 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis