BHEL 220.00 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 220.00 PE PUT today?: Premium of BHEL 220.00 PE is 0.55 on 20 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BHEL 220.00 PUT PE today?: Open Interest of BHEL 220.00 PE is 21000 today. This has changed 0.00 from previous day.
What is underlying price of BHEL 220.00 PE PUT today?: Underlying price of BHEL 220.00 PE PUT is 325.63 today.
What is lot size of BHEL 220.00 PUT PE today?: Lot size of BHEL 220.00 PUT PE is 2625.00
Is BHEL 220.00 PE PUT ITM or OTM or ATM?: BHEL 220.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 220.00 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 325.63

BHEL PUT PE available options strikes

BHEL PE 310 strike, BHEL PE 315 strike, BHEL PE 320 strike, BHEL PE 325 strike, BHEL PE 330 strike, BHEL PE 335 strike, BHEL PE 340 strike, All CE , All PE

BHEL 220.00 PUT PE available expiry dates

BHEL 28 Apr 2026 expiry BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry

BHEL 220.00 PE Live prices

Premium of PUT (PE) of strike 220.00 is at: 0.55 on 20 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Mon Apr 2026

The underlying equity is trading at 325.63 which means that PUT of strike 220.00 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 220.00 is 21,000

Price action analysis of 220.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 220.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	325.63	0.55	0.00	0.00	0.00	0	55,125,000	0%
17 Fri Apr	316.79	0.55	0.70	0.70	0.55	-21	55,125,000	33.3%
16 Thu Apr	309.26	0.70	0.80	0.80	0.70	-68	41,343,750	20%
15 Wed Apr	292.50	2.20	0.00	0.00	0.00	0	34,453,125	0%
13 Mon Apr	287.77	2.20	0.00	0.00	0.00	0	34,453,125	0%
10 Fri Apr	284.71	2.20	0.00	0.00	0.00	0	34,453,125	0%

Charts for BHEL 220.00 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis