BHEL 390 CE (CALL) 23 November 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 390 CE CALL today?: Premium of BHEL 390 CE is 15.60 on 23 Oct 2026 CALL opened at 20.50 and traded inside a Low-High range of 12.25-20.50 today. Please click here table for more current prices.
What is open interest of BHEL 390 CALL CE today?: Open Interest of BHEL 390 CE is 971250 today. This has changed 690375.00 from previous day.
What is underlying price of BHEL 390 CE CALL today?: Underlying price of BHEL 390 CE CALL is 387.49 today.
What is lot size of BHEL 390 CALL CE today?: Lot size of BHEL 390 CALL CE is 2625.00
Is BHEL 390 CE CALL ITM or OTM or ATM?: BHEL 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 390 CE (CALL) 23 November 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 387.50

BHEL CALL CE available options strikes

BHEL CE 370 strike, BHEL CE 380 strike, BHEL CE 390 strike, BHEL CE 400 strike, All CE , All PE

BHEL 390 CALL CE available expiry dates

BHEL 27 Oct 2026 expiry BHEL 23 Nov 2026 expiry BHEL 29 Dec 2026 expiry

BHEL 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 15.60 on 23 Oct 2026
CALL opened at 20.50 and traded inside a Low-High range of 12.25-20.50 as on 23 Fri Oct 2026

The underlying equity is trading at 387.50 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 390 is 971,250

Munafa analysis BHEL 390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	387.50	15.60	20.50	20.50	12.25	-29	2,549,531,250	245.8%
22 Thu Oct	398.90	22.00	29.45	29.45	21.50	-29	737,296,875	791.7%
21 Wed Oct	410.20	31.00	31.40	31.50	30.45	-40	82,687,500	500%
19 Mon Oct	427.35	52.50	0.00	0.00	0.00	0	13,781,250	0%
16 Fri Oct	434.60	52.50	52.50	52.50	52.50	-22	13,781,250	100%
15 Thu Oct	434.25	68.00	0.00	0.00	0.00	0	6,890,625	0%

Charts for BHEL 390 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis