BHEL 335.00 CE (CALL) 28 April 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 335.00 CE is trading at ₹ 11.53 on 10:12am 27 Mon Apr 2026

10 minute average: ₹ 11.29 - Current price of BHEL 335.00 CE is higher than this average.
30 minute average: ₹ 11.48 - Current price of BHEL 335.00 CE is higher than this average.
Hourly average: ₹ 10.4 - Current price of BHEL 335.00 CE is higher than this average.
Day open: ₹ 7.11
Day range: 7.06 - 12.54
Open Interest: 910875 (9.109 L)

Munafa Value: 80 - This score indicates that the option of BHEL 335.00 CE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 345.640 as on 27 Mon Apr 10:13am
Day open: 339.430 Range: 339.000 to 347.330

Option Price: BHEL CE 335.00 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:12am	11.53	910875	7.11	12.54	7.06
10:11am	11.53	910875	7.11	12.54	7.06
10:10am	11.53	910875	7.11	12.54	7.06
10:09am	11.19	913500	7.11	12.54	7.06
10:07am	11.00	913500	7.11	12.54	7.06
10:06am	11.15	913500	7.11	12.54	7.06
10:05am	11.22	913500	7.11	12.54	7.06
10:04am	11.19	916125	7.11	12.54	7.06
10:03am	11.19	916125	7.11	12.54	7.06
10:02am	11.41	916125	7.11	12.54	7.06

option chart BHEL CE 335.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 335.00 CE CALL today?: Premium of BHEL 335.00 CE is 5.79 on 24 Apr 2026 CALL opened at 10.17 and traded inside a Low-High range of 4.30-10.17 today. Please click here table for more current prices.
What is open interest of BHEL 335.00 CALL CE today?: Open Interest of BHEL 335.00 CE is 1031625 today. This has changed -459375.00 from previous day.
What is underlying price of BHEL 335.00 CE CALL today?: Underlying price of BHEL 335.00 CE CALL is 337.39 today.
What is lot size of BHEL 335.00 CALL CE today?: Lot size of BHEL 335.00 CALL CE is 2625.00
Is BHEL 335.00 CE CALL ITM or OTM or ATM?: BHEL 335.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 335.00 CE (CALL) 28 April 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 337.39

BHEL CALL CE available options strikes

BHEL CE 325 strike, BHEL CE 330 strike, BHEL CE 335 strike, BHEL CE 340 strike, BHEL CE 345 strike, BHEL CE 350 strike, All CE , All PE

BHEL 335.00 CALL CE available expiry dates

BHEL 28 Apr 2026 expiry BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry

BHEL 335.00 CE Live prices

Premium of CALL (CE) of strike 335.00 is at: 5.79 on 24 Apr 2026
CALL opened at 10.17 and traded inside a Low-High range of 4.30-10.17 as on 24 Fri Apr 2026

The underlying equity is trading at 337.39 which means that CALL of strike 335.00 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 335.00 is 1,031,625

Price action analysis of 335.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 335.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	337.39	5.79	10.17	10.17	4.30	-17	2,708,015,625	-30.8%
23 Thu Apr	337.60	7.01	5.80	9.13	4.31	21	3,913,875,000	-39.1%
22 Wed Apr	333.64	5.78	5.99	8.26	4.83	-10	6,428,953,125	-13.7%
21 Tue Apr	332.61	6.45	4.01	7.15	3.25	47	7,448,765,625	12.4%
20 Mon Apr	325.63	4.37	2.85	8.84	2.50	76	6,628,781,250	253.7%
17 Fri Apr	316.79	2.48	2.16	3.06	1.50	-5	1,874,250,000	-27.1%

Charts for BHEL 335.00 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis